Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
29049
22800
180,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 20:40:55,556 | 3 | 180,60 | |
| 3 | 180,60 | |||
| 3 | 180,60 | |||
| 16.06.2026 | 20:40:48,310 | 21 | 180,36 | |
| 21 | 180,36 | |||
| 21 | 180,36 | |||
| 16.06.2026 | 20:40:46,192 | 56 | 180,56 | |
| 56 | 180,56 | |||
| 56 | 180,56 | |||
| 16.06.2026 | 20:40:39,749 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 16.06.2026 | 20:40:38,744 | 2 | 180,48 | |
| 2 | 180,48 | |||
| 2 | 180,48 | |||
| 16.06.2026 | 20:40:37,977 | 2 | 180,72 | |
| 2 | 180,72 | |||
| 2 | 180,72 | |||
| 16.06.2026 | 20:40:33,554 | 10 | 180,52 | |
| 10 | 180,52 | |||
| 10 | 180,52 | |||
| 16.06.2026 | 20:40:32,049 | 50 | 180,48 | |
| 50 | 180,48 | |||
| 50 | 180,48 | |||
| 16.06.2026 | 20:40:26,561 | 41 | 180,70 | |
| 41 | 180,70 | |||
| 41 | 180,70 | |||
| 16.06.2026 | 20:40:18,321 | 523 | 180,68 | |
| 3 | 180,68 | |||
| 1 | 180,68 | |||
| 523 | 180,68 | |||
| 500 | 180,68 | |||
| 10 | 180,68 | |||
| 9 | 180,68 | |||
| 16.06.2026 | 20:40:09,708 | 2 500 | 180,60 | |
| 2 500 | 180,60 | |||
| 2 500 | 180,60 | |||
| 16.06.2026 | 20:40:09,451 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 16.06.2026 | 20:40:04,107 | 3 | 180,38 | |
| 3 | 180,38 | |||
| 3 | 180,38 | |||
| 16.06.2026 | 20:39:59,227 | 2 | 180,84 | |
| 2 | 180,84 | |||
| 2 | 180,84 | |||
| 16.06.2026 | 20:39:55,906 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 16.06.2026 | 20:39:54,891 | 2 | 180,82 | |
| 2 | 180,82 | |||
| 2 | 180,82 | |||
| 16.06.2026 | 20:39:49,488 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 16.06.2026 | 20:39:36,800 | 5 | 180,22 | |
| 5 | 180,22 | |||
| 5 | 180,22 | |||
| 16.06.2026 | 20:39:33,910 | 36 | 180,20 | |
| 36 | 180,20 | |||
| 36 | 180,20 | |||
| 16.06.2026 | 20:39:31,592 | 2 | 180,18 | |
| 2 | 180,18 | |||
| 2 | 180,18 | |||
| 16.06.2026 | 20:39:29,963 | 42 | 180,18 | |
| 42 | 180,18 | |||
| 42 | 180,18 | |||
| 16.06.2026 | 20:39:29,155 | 504 | 180,34 | |
| 4 | 180,34 | |||
| 500 | 180,34 | |||
| 499 | 180,34 | |||
| 5 | 180,34 | |||
| 16.06.2026 | 20:39:19,107 | 2 500 | 180,36 | |
| 2 500 | 180,36 | |||
| 2 500 | 180,36 | |||
| 16.06.2026 | 20:39:17,034 | 20 | 180,46 | |
| 20 | 180,46 | |||
| 20 | 180,46 | |||
| 16.06.2026 | 20:39:13,513 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 16.06.2026 | 20:39:10,827 | 6 | 180,72 | |
| 6 | 180,72 | |||
| 6 | 180,72 | |||
| 16.06.2026 | 20:39:06,841 | 8 | 180,98 | |
| 8 | 180,98 | |||
| 8 | 180,98 | |||
| 16.06.2026 | 20:39:01,638 | 10 | 180,88 | |
| 10 | 180,88 | |||
| 10 | 180,88 | |||
| 16.06.2026 | 20:38:56,525 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 16.06.2026 | 20:38:54,796 | 5 | 180,70 | |
| 5 | 180,70 | |||
| 5 | 180,70 | |||
| 16.06.2026 | 20:38:53,584 | 49 | 180,70 | |
| 36 | 180,70 | |||
| 13 | 180,70 | |||
| 49 | 180,70 | |||
| 16.06.2026 | 20:38:52,012 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 16.06.2026 | 20:38:51,583 | 559 | 180,90 | |
| 500 | 180,90 | |||
| 30 | 180,90 | |||
| 550 | 180,90 | |||
| 9 | 180,90 | |||
| 5 | 180,90 | |||
| 11 | 180,90 | |||
| 1 | 180,90 | |||
| 12 | 180,90 | |||
| 16.06.2026 | 20:38:30,912 | 2 500 | 180,66 | |
| 2 500 | 180,66 | |||
| 2 500 | 180,66 | |||
| 16.06.2026 | 20:38:29,429 | 6 | 180,52 | |
| 6 | 180,52 | |||
| 6 | 180,52 | |||
| 16.06.2026 | 20:38:15,262 | 14 | 180,50 | |
| 14 | 180,50 | |||
| 14 | 180,50 | |||
| 16.06.2026 | 20:38:11,157 | 5 | 180,54 | |
| 5 | 180,54 | |||
| 5 | 180,54 | |||
| 16.06.2026 | 20:38:09,496 | 5 | 180,56 | |
| 5 | 180,56 | |||
| 5 | 180,56 | |||
| 16.06.2026 | 20:38:01,260 | 3 | 180,12 | |
| 3 | 180,12 | |||
| 3 | 180,12 | |||
| 16.06.2026 | 20:37:59,957 | 40 | 180,10 | |
| 40 | 180,10 | |||
| 40 | 180,10 | |||
| 16.06.2026 | 20:37:59,912 | 110 | 180,10 | |
| 2 | 180,10 | |||
| 108 | 180,10 | |||
| 110 | 180,10 | |||
| 16.06.2026 | 20:37:59,881 | 58 | 180,10 | |
| 58 | 180,10 | |||
| 42 | 180,10 | |||
| 16 | 180,10 | |||
| 16.06.2026 | 20:37:57,771 | 50 | 180,68 | |
| 50 | 180,68 | |||
| 50 | 180,68 | |||
| 16.06.2026 | 20:37:57,007 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 16.06.2026 | 20:37:50,646 | 9 | 180,36 | |
| 9 | 180,36 | |||
| 9 | 180,36 | |||
| 16.06.2026 | 20:37:45,158 | 4 | 180,20 | |
| 4 | 180,20 | |||
| 4 | 180,20 | |||
| 16.06.2026 | 20:37:41,769 | 20 | 180,50 | |
| 20 | 180,50 | |||
| 20 | 180,50 | |||
| 16.06.2026 | 20:37:40,459 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 16.06.2026 | 20:37:32,613 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 16.06.2026 | 20:37:31,113 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 16.06.2026 | 20:37:30,218 | 20 | 180,26 | |
| 20 | 180,26 | |||
| 20 | 180,26 | |||
| 16.06.2026 | 20:37:24,569 | 25 | 180,44 | |
| 8 | 180,44 | |||
| 17 | 180,44 | |||
| 25 | 180,44 | |||
| 16.06.2026 | 20:37:20,209 | 17 | 180,52 | |
| 17 | 180,52 | |||
| 17 | 180,52 | |||
| 16.06.2026 | 20:37:16,995 | 26 | 180,18 | |
| 26 | 180,18 | |||
| 16 | 180,18 | |||
| 10 | 180,18 | |||
| 16.06.2026 | 20:37:16,881 | 5 | 180,30 | |
| 5 | 180,30 | |||
| 5 | 180,30 | |||
| 16.06.2026 | 20:37:14,114 | 10 | 180,64 | |
| 10 | 180,64 | |||
| 10 | 180,64 | |||
| 16.06.2026 | 20:37:04,084 | 3 | 180,26 | |
| 3 | 180,26 | |||
| 3 | 180,26 | |||
| 16.06.2026 | 20:37:02,163 | 27 | 180,98 | |
| 27 | 180,98 | |||
| 27 | 180,98 | |||
| 16.06.2026 | 20:36:58,323 | 32 | 180,90 | |
| 32 | 180,90 | |||
| 32 | 180,90 | |||
| 16.06.2026 | 20:36:57,497 | 10 | 180,48 | |
| 10 | 180,48 | |||
| 10 | 180,48 | |||
| 16.06.2026 | 20:36:57,121 | 7 | 180,42 | |
| 7 | 180,42 | |||
| 7 | 180,42 | |||
| 16.06.2026 | 20:36:54,995 | 10 | 180,96 | |
| 10 | 180,96 | |||
| 10 | 180,96 | |||
| 16.06.2026 | 20:36:54,113 | 70 | 180,38 | |
| 70 | 180,38 | |||
| 70 | 180,38 | |||
| 16.06.2026 | 20:36:53,952 | 27 | 180,38 | |
| 22 | 180,38 | |||
| 6 | 180,38 | |||
| 5 | 180,38 | |||
| 21 | 180,38 | |||
| 16.06.2026 | 20:36:53,746 | 443 | 180,52 | |
| 107 | 180,52 | |||
| 70 | 180,52 | |||
| 53 | 180,52 | |||
| 443 | 180,52 | |||
| 10 | 180,52 | |||
| 100 | 180,52 | |||
| 100 | 180,52 | |||
| 3 | 180,52 | |||
| 16.06.2026 | 20:36:53,417 | 647 | 181,00 | |
| 100 | 181,00 | |||
| 31 | 181,00 | |||
| 19 | 181,00 | |||
| 100 | 181,00 | |||
| 647 | 181,00 | |||
| 10 | 181,00 | |||
| 27 | 181,00 | |||
| 350 | 181,00 | |||
| 10 | 181,00 | |||
| 16.06.2026 | 20:36:53,282 | 10 | 181,20 | |
| 3 | 181,20 | |||
| 7 | 181,20 | |||
| 10 | 181,20 | |||
| 16.06.2026 | 20:36:53,172 | 5 | 181,30 | |
| 5 | 181,30 | |||
| 5 | 181,30 | |||
| 16.06.2026 | 20:36:53,036 | 650 | 181,50 | |
| 276 | 181,50 | |||
| 374 | 181,50 | |||
| 649 | 181,50 | |||
| 1 | 181,50 | |||
| 16.06.2026 | 20:36:44,782 | 2 500 | 181,50 | |
| 2 350 | 181,50 | |||
| 2 500 | 181,50 | |||
| 100 | 181,50 | |||
| 50 | 181,50 | |||
| 16.06.2026 | 20:36:44,683 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 16.06.2026 | 20:36:38,252 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 16.06.2026 | 20:36:38,126 | 3 | 181,82 | |
| 3 | 181,82 | |||
| 3 | 181,82 | |||
| 16.06.2026 | 20:36:35,736 | 25 | 181,76 | |
| 25 | 181,76 | |||
| 25 | 181,76 | |||
| 16.06.2026 | 20:36:32,728 | 20 | 181,68 | |
| 20 | 181,68 | |||
| 20 | 181,68 | |||
| 16.06.2026 | 20:36:32,646 | 5 | 181,50 | |
| 5 | 181,50 | |||
| 5 | 181,50 | |||
| 16.06.2026 | 20:36:28,811 | 200 | 181,52 | |
| 200 | 181,52 | |||
| 200 | 181,52 | |||
| 16.06.2026 | 20:36:28,155 | 3 | 181,74 | |
| 3 | 181,74 | |||
| 3 | 181,74 | |||
| 16.06.2026 | 20:36:20,724 | 267 | 181,80 | |
| 267 | 181,80 | |||
| 267 | 181,80 | |||
| 16.06.2026 | 20:36:20,535 | 10 | 181,50 | |
| 10 | 181,50 | |||
| 10 | 181,50 | |||
| 16.06.2026 | 20:36:20,442 | 20 | 181,50 | |
| 20 | 181,50 | |||
| 20 | 181,50 | |||
| 16.06.2026 | 20:36:20,195 | 11 | 181,80 | |
| 11 | 181,80 | |||
| 11 | 181,80 | |||
| 16.06.2026 | 20:36:14,185 | 55 | 182,06 | |
| 55 | 182,06 | |||
| 55 | 182,06 | |||
| 16.06.2026 | 20:36:11,982 | 30 | 182,18 | |
| 30 | 182,18 | |||
| 30 | 182,18 | |||
| 16.06.2026 | 20:35:57,844 | 300 | 182,36 | |
| 300 | 182,36 | |||
| 300 | 182,36 | |||
| 16.06.2026 | 20:35:47,365 | 4 | 181,84 | |
| 4 | 181,84 | |||
| 4 | 181,84 | |||
| 16.06.2026 | 20:35:37,720 | 160 | 181,78 | |
| 160 | 181,78 | |||
| 160 | 181,78 | |||
| 16.06.2026 | 20:35:31,697 | 130 | 182,00 | |
| 100 | 182,00 | |||
| 130 | 182,00 | |||
| 30 | 182,00 | |||
| 16.06.2026 | 20:35:29,021 | 10 | 182,12 | |
| 10 | 182,12 | |||
| 10 | 182,12 | |||
| 16.06.2026 | 20:35:28,893 | 25 | 181,94 | |
| 9 | 181,94 | |||
| 25 | 181,94 | |||
| 15 | 181,94 | |||
| 1 | 181,94 | |||
| 16.06.2026 | 20:35:28,008 | 20 | 182,18 | |
| 20 | 182,18 | |||
| 20 | 182,18 | |||
| 16.06.2026 | 20:35:27,707 | 377 | 182,20 | |
| 377 | 182,20 | |||
| 40 | 182,20 | |||
| 337 | 182,20 | |||
| 16.06.2026 | 20:35:26,896 | 40 | 182,24 | |
| 40 | 182,24 | |||
| 40 | 182,24 | |||
| 16.06.2026 | 20:35:25,976 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 20:35:20,136 | 4 | 182,42 | |
| 4 | 182,42 | |||
| 4 | 182,42 | |||
| 16.06.2026 | 20:35:14,264 | 54 | 182,48 | |
| 54 | 182,48 | |||
| 54 | 182,48 | |||
| 16.06.2026 | 20:35:11,347 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 16.06.2026 | 20:35:08,193 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 20:35:07,086 | 2 | 182,48 | |
| 2 | 182,48 | |||
| 2 | 182,48 | |||
| 16.06.2026 | 20:35:04,920 | 30 | 182,38 | |
| 30 | 182,38 | |||
| 30 | 182,38 | |||
| 16.06.2026 | 20:35:03,769 | 5 | 182,44 | |
| 5 | 182,44 | |||
| 5 | 182,44 | |||
| 16.06.2026 | 20:35:01,208 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 16.06.2026 | 20:34:59,383 | 3 | 182,58 | |
| 3 | 182,58 | |||
| 3 | 182,58 | |||
| 16.06.2026 | 20:34:57,176 | 388 | 182,50 | |
| 28 | 182,50 | |||
| 100 | 182,50 | |||
| 388 | 182,50 | |||
| 260 | 182,50 | |||
| 16.06.2026 | 20:34:55,598 | 1 | 182,30 | |
| 1 | 182,30 | |||
| 1 | 182,30 | |||
| 16.06.2026 | 20:34:55,493 | 1 | 182,30 | |
| 1 | 182,30 | |||
| 1 | 182,30 | |||
| 16.06.2026 | 20:34:45,465 | 3 | 182,62 | |
| 3 | 182,62 | |||
| 3 | 182,62 | |||
| 16.06.2026 | 20:34:43,333 | 50 | 182,58 | |
| 50 | 182,58 | |||
| 50 | 182,58 | |||
| 16.06.2026 | 20:34:34,094 | 3 | 182,44 | |
| 3 | 182,44 | |||
| 3 | 182,44 | |||
| 16.06.2026 | 20:34:31,208 | 300 | 182,64 | |
| 300 | 182,64 | |||
| 300 | 182,64 | |||
| 16.06.2026 | 20:34:29,630 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 20:34:28,777 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 20:34:17,477 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 16.06.2026 | 20:34:16,997 | 2 | 182,82 | |
| 2 | 182,82 | |||
| 2 | 182,82 | |||
| 16.06.2026 | 20:34:11,464 | 45 | 182,70 | |
| 45 | 182,70 | |||
| 45 | 182,70 | |||
| 16.06.2026 | 20:34:07,663 | 15 | 182,68 | |
| 15 | 182,68 | |||
| 15 | 182,68 | |||
| 16.06.2026 | 20:34:05,110 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 20:33:59,714 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 20:33:58,951 | 10 | 182,48 | |
| 10 | 182,48 | |||
| 10 | 182,48 | |||
| 16.06.2026 | 20:33:58,474 | 10 | 182,66 | |
| 10 | 182,66 | |||
| 10 | 182,66 | |||
| 16.06.2026 | 20:33:56,915 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 20:33:54,593 | 6 | 182,74 | |
| 6 | 182,74 | |||
| 6 | 182,74 | |||
| 16.06.2026 | 20:33:48,130 | 11 | 182,66 | |
| 11 | 182,66 | |||
| 11 | 182,66 | |||
| 16.06.2026 | 20:33:41,698 | 4 | 182,80 | |
| 4 | 182,80 | |||
| 4 | 182,80 | |||
| 16.06.2026 | 20:33:33,291 | 15 | 182,60 | |
| 13 | 182,60 | |||
| 15 | 182,60 | |||
| 2 | 182,60 | |||
| 16.06.2026 | 20:33:29,657 | 35 | 182,78 | |
| 35 | 182,78 | |||
| 35 | 182,78 | |||
| 16.06.2026 | 20:33:28,020 | 20 | 182,82 | |
| 20 | 182,82 | |||
| 20 | 182,82 | |||
| 16.06.2026 | 20:33:20,151 | 10 | 182,94 | |
| 10 | 182,94 | |||
| 10 | 182,94 | |||
| 16.06.2026 | 20:33:08,614 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 16.06.2026 | 20:33:04,244 | 100 | 183,06 | |
| 100 | 183,06 | |||
| 100 | 183,06 | |||
| 16.06.2026 | 20:32:57,151 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 16.06.2026 | 20:32:49,879 | 5 | 183,20 | |
| 5 | 183,20 | |||
| 5 | 183,20 | |||
| 16.06.2026 | 20:32:48,768 | 25 | 183,06 | |
| 25 | 183,06 | |||
| 25 | 183,06 | |||
| 16.06.2026 | 20:32:48,543 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 16.06.2026 | 20:32:44,807 | 6 | 183,20 | |
| 6 | 183,20 | |||
| 6 | 183,20 | |||
| 16.06.2026 | 20:32:36,864 | 8 | 183,06 | |
| 8 | 183,06 | |||
| 8 | 183,06 | |||
| 16.06.2026 | 20:32:26,450 | 5 | 182,80 | |
| 5 | 182,80 | |||
| 5 | 182,80 | |||
| 16.06.2026 | 20:32:21,932 | 2 | 182,70 | |
| 2 | 182,70 | |||
| 2 | 182,70 | |||
| 16.06.2026 | 20:32:10,615 | 50 | 182,60 | |
| 50 | 182,60 | |||
| 50 | 182,60 | |||
| 16.06.2026 | 20:32:09,024 | 100 | 182,66 | |
| 100 | 182,66 | |||
| 100 | 182,66 | |||
| 16.06.2026 | 20:32:08,250 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 20:32:07,680 | 30 | 182,66 | |
| 30 | 182,66 | |||
| 30 | 182,66 | |||
| 16.06.2026 | 20:32:06,795 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 16.06.2026 | 20:32:05,605 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 20:31:57,878 | 3 | 182,92 | |
| 3 | 182,92 | |||
| 3 | 182,92 | |||
| 16.06.2026 | 20:31:57,302 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 20:31:56,850 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 20:31:50,261 | 75 | 182,92 | |
| 75 | 182,92 | |||
| 75 | 182,92 | |||
| 16.06.2026 | 20:31:49,774 | 3 | 182,86 | |
| 3 | 182,86 | |||
| 3 | 182,86 | |||
| 16.06.2026 | 20:31:47,342 | 11 | 182,92 | |
| 11 | 182,92 | |||
| 11 | 182,92 | |||
| 16.06.2026 | 20:31:44,056 | 2 | 182,86 | |
| 2 | 182,86 | |||
| 2 | 182,86 | |||
| 16.06.2026 | 20:31:41,596 | 6 | 182,74 | |
| 6 | 182,74 | |||
| 6 | 182,74 | |||
| 16.06.2026 | 20:31:37,618 | 17 | 182,84 | |
| 17 | 182,84 | |||
| 17 | 182,84 | |||
| 16.06.2026 | 20:31:29,304 | 2 | 182,94 | |
| 2 | 182,94 | |||
| 2 | 182,94 | |||
| 16.06.2026 | 20:31:28,409 | 9 | 182,94 | |
| 9 | 182,94 | |||
| 9 | 182,94 | |||
| 16.06.2026 | 20:31:22,695 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 16.06.2026 | 20:31:18,024 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 16.06.2026 | 20:31:17,533 | 10 | 183,30 | |
| 2 | 183,30 | |||
| 8 | 183,30 | |||
| 10 | 183,30 | |||
| 16.06.2026 | 20:31:02,516 | 1 200 | 183,00 | |
| 109 | 183,00 | |||
| 1 091 | 183,00 | |||
| 1 200 | 183,00 | |||
| 16.06.2026 | 20:31:01,321 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 16.06.2026 | 20:31:00,754 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 16.06.2026 | 20:30:58,318 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 16.06.2026 | 20:30:57,572 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 16.06.2026 | 20:30:44,509 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 16.06.2026 | 20:30:43,863 | 13 | 182,76 | |
| 13 | 182,76 | |||
| 13 | 182,76 | |||
| 16.06.2026 | 20:30:39,944 | 136 | 182,78 | |
| 136 | 182,78 | |||
| 136 | 182,78 | |||
| 16.06.2026 | 20:30:39,881 | 10 | 182,78 | |
| 10 | 182,78 | |||
| 10 | 182,78 | |||
| 16.06.2026 | 20:30:33,922 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 20:30:31,389 | 100 | 182,90 | |
| 100 | 182,90 | |||
| 100 | 182,90 | |||
| 16.06.2026 | 20:30:25,168 | 19 | 182,92 | |
| 19 | 182,92 | |||
| 19 | 182,92 | |||
| 16.06.2026 | 20:30:24,796 | 2 | 182,92 | |
| 2 | 182,92 | |||
| 2 | 182,92 | |||
| 16.06.2026 | 20:30:20,923 | 23 | 182,76 | |
| 23 | 182,76 | |||
| 23 | 182,76 | |||
| 16.06.2026 | 20:30:20,011 | 380 | 182,86 | |
| 380 | 182,86 | |||
| 380 | 182,86 | |||
| 16.06.2026 | 20:30:16,392 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 16.06.2026 | 20:30:14,902 | 157 | 183,10 | |
| 157 | 183,10 | |||
| 157 | 183,10 | |||
| 16.06.2026 | 20:30:00,298 | 5 | 183,50 | |
| 5 | 183,50 | |||
| 5 | 183,50 | |||
| 16.06.2026 | 20:29:32,118 | 2 | 183,34 | |
| 2 | 183,34 | |||
| 2 | 183,34 | |||
| 16.06.2026 | 20:29:30,487 | 11 | 183,34 | |
| 11 | 183,34 | |||
| 11 | 183,34 | |||
| 16.06.2026 | 20:29:29,903 | 1 | 183,34 | |
| 1 | 183,34 | |||
| 1 | 183,34 | |||
| 16.06.2026 | 20:29:20,827 | 1 | 183,20 | |
| 1 | 183,20 | |||
| 1 | 183,20 | |||
| 16.06.2026 | 20:29:20,701 | 5 | 183,20 | |
| 5 | 183,20 | |||
| 5 | 183,20 | |||
| 16.06.2026 | 20:29:19,349 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 16.06.2026 | 20:29:13,925 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 16.06.2026 | 20:29:02,716 | 1 | 182,92 | |
| 1 | 182,92 | |||
| 1 | 182,92 | |||
| 16.06.2026 | 20:29:00,109 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 16.06.2026 | 20:28:59,419 | 3 | 182,92 | |
| 3 | 182,92 | |||
| 3 | 182,92 | |||
| 16.06.2026 | 20:28:57,217 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 20:28:56,262 | 30 | 183,06 | |
| 30 | 183,06 | |||
| 30 | 183,06 | |||
| 16.06.2026 | 20:28:55,650 | 11 | 183,06 | |
| 11 | 183,06 | |||
| 11 | 183,06 | |||
| 16.06.2026 | 20:28:53,465 | 2 | 183,28 | |
| 2 | 183,28 | |||
| 2 | 183,28 | |||
| 16.06.2026 | 20:28:52,432 | 25 | 183,20 | |
| 25 | 183,20 | |||
| 25 | 183,20 | |||
| 16.06.2026 | 20:28:46,620 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 16.06.2026 | 20:28:45,216 | 50 | 183,40 | |
| 50 | 183,40 | |||
| 50 | 183,40 | |||
| 16.06.2026 | 20:28:44,463 | 215 | 183,40 | |
| 215 | 183,40 | |||
| 215 | 183,40 | |||
| 16.06.2026 | 20:28:38,247 | 2 | 183,50 | |
| 2 | 183,50 | |||
| 2 | 183,50 | |||
| 16.06.2026 | 20:28:38,156 | 106 | 183,52 | |
| 100 | 183,52 | |||
| 106 | 183,52 | |||
| 6 | 183,52 | |||
| 16.06.2026 | 20:28:38,000 | 250 | 183,60 | |
| 250 | 183,60 | |||
| 250 | 183,60 | |||
| 16.06.2026 | 20:28:34,084 | 3 | 183,60 | |
| 3 | 183,60 | |||
| 3 | 183,60 | |||
| 16.06.2026 | 20:28:30,460 | 1 | 183,88 | |
| 1 | 183,88 | |||
| 1 | 183,88 | |||
| 16.06.2026 | 20:28:28,564 | 5 | 183,82 | |
| 5 | 183,82 | |||
| 5 | 183,82 | |||
| 16.06.2026 | 20:28:27,727 | 2 | 183,82 | |
| 2 | 183,82 | |||
| 2 | 183,82 | |||
| 16.06.2026 | 20:28:23,045 | 2 | 183,80 | |
| 2 | 183,80 | |||
| 2 | 183,80 | |||
| 16.06.2026 | 20:28:22,318 | 38 | 183,82 | |
| 38 | 183,82 | |||
| 38 | 183,82 | |||
| 16.06.2026 | 20:28:20,208 | 11 | 183,80 | |
| 11 | 183,80 | |||
| 11 | 183,80 | |||
| 16.06.2026 | 20:28:10,860 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 16.06.2026 | 20:28:10,715 | 24 | 183,80 | |
| 24 | 183,80 | |||
| 24 | 183,80 | |||
| 16.06.2026 | 20:28:04,611 | 3 | 183,82 | |
| 3 | 183,82 | |||
| 3 | 183,82 | |||
| 16.06.2026 | 20:28:03,943 | 3 | 183,62 | |
| 3 | 183,62 | |||
| 3 | 183,62 | |||
| 16.06.2026 | 20:28:02,503 | 27 | 183,84 | |
| 27 | 183,84 | |||
| 27 | 183,84 | |||
| 16.06.2026 | 20:28:02,078 | 2 | 183,84 | |
| 2 | 183,84 | |||
| 2 | 183,84 | |||
| 16.06.2026 | 20:28:00,664 | 54 | 183,86 | |
| 54 | 183,86 | |||
| 54 | 183,86 | |||
| 16.06.2026 | 20:28:00,047 | 6 | 183,86 | |
| 6 | 183,86 | |||
| 6 | 183,86 | |||
| 16.06.2026 | 20:27:59,577 | 200 | 183,68 | |
| 200 | 183,68 | |||
| 200 | 183,68 | |||
| 16.06.2026 | 20:27:59,298 | 6 | 183,86 | |
| 6 | 183,86 | |||
| 6 | 183,86 | |||
| 16.06.2026 | 20:27:56,997 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 16.06.2026 | 20:27:52,247 | 7 | 183,70 | |
| 7 | 183,70 | |||
| 7 | 183,70 | |||
| 16.06.2026 | 20:27:46,380 | 11 | 183,74 | |
| 11 | 183,74 | |||
| 11 | 183,74 | |||
| 16.06.2026 | 20:27:43,788 | 6 | 183,68 | |
| 6 | 183,68 | |||
| 6 | 183,68 | |||
| 16.06.2026 | 20:27:41,462 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 16.06.2026 | 20:27:39,796 | 30 | 183,90 | |
| 30 | 183,90 | |||
| 30 | 183,90 | |||
| 16.06.2026 | 20:27:38,120 | 3 | 183,84 | |
| 3 | 183,84 | |||
| 3 | 183,84 | |||
| 16.06.2026 | 20:27:36,843 | 2 | 183,88 | |
| 2 | 183,88 | |||
| 2 | 183,88 | |||
| 16.06.2026 | 20:27:35,754 | 2 | 183,84 | |
| 2 | 183,84 | |||
| 2 | 183,84 | |||
| 16.06.2026 | 20:27:34,669 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 16.06.2026 | 20:27:32,472 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 16.06.2026 | 20:27:31,644 | 1 | 183,88 | |
| 1 | 183,88 | |||
| 1 | 183,88 | |||
| 16.06.2026 | 20:27:20,553 | 136 | 183,86 | |
| 136 | 183,86 | |||
| 136 | 183,86 | |||
| 16.06.2026 | 20:27:17,143 | 100 | 183,80 | |
| 100 | 183,80 | |||
| 100 | 183,80 | |||
| 16.06.2026 | 20:27:16,044 | 9 | 183,84 | |
| 9 | 183,84 | |||
| 9 | 183,84 | |||
| 16.06.2026 | 20:27:15,433 | 2 | 183,80 | |
| 2 | 183,80 | |||
| 2 | 183,80 | |||
| 16.06.2026 | 20:27:14,848 | 2 | 183,80 | |
| 2 | 183,80 | |||
| 2 | 183,80 | |||
| 16.06.2026 | 20:27:08,769 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 16.06.2026 | 20:27:07,821 | 5 | 183,86 | |
| 5 | 183,86 | |||
| 5 | 183,86 | |||
| 16.06.2026 | 20:27:07,637 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 16.06.2026 | 20:27:04,657 | 10 | 183,80 | |
| 10 | 183,80 | |||
| 10 | 183,80 | |||
| 16.06.2026 | 20:27:03,907 | 3 | 183,64 | |
| 3 | 183,64 | |||
| 3 | 183,64 | |||
| 16.06.2026 | 20:26:53,984 | 2 | 183,66 | |
| 2 | 183,66 | |||
| 2 | 183,66 | |||
| 16.06.2026 | 20:26:53,190 | 16 | 183,80 | |
| 16 | 183,80 | |||
| 16 | 183,80 | |||
| 16.06.2026 | 20:26:51,417 | 10 | 183,68 | |
| 10 | 183,68 | |||
| 10 | 183,68 | |||
| 16.06.2026 | 20:26:50,728 | 20 | 183,68 | |
| 20 | 183,68 | |||
| 20 | 183,68 | |||
| 16.06.2026 | 20:26:43,496 | 17 | 183,72 | |
| 17 | 183,72 | |||
| 17 | 183,72 | |||
| 16.06.2026 | 20:26:35,847 | 15 | 183,80 | |
| 15 | 183,80 | |||
| 15 | 183,80 | |||
| 16.06.2026 | 20:26:32,293 | 6 | 183,90 | |
| 6 | 183,90 | |||
| 6 | 183,90 | |||
| 16.06.2026 | 20:26:32,084 | 5 | 183,86 | |
| 5 | 183,86 | |||
| 5 | 183,86 | |||
| 16.06.2026 | 20:26:24,180 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 16.06.2026 | 20:26:14,583 | 8 | 183,86 | |
| 8 | 183,86 | |||
| 8 | 183,86 | |||
| 16.06.2026 | 20:26:14,226 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 16.06.2026 | 20:25:55,751 | 2 | 183,58 | |
| 2 | 183,58 | |||
| 2 | 183,58 | |||
| 16.06.2026 | 20:25:51,835 | 20 | 183,58 | |
| 20 | 183,58 | |||
| 20 | 183,58 | |||
| 16.06.2026 | 20:25:47,038 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 16.06.2026 | 20:25:45,093 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 16.06.2026 | 20:25:36,961 | 40 | 183,52 | |
| 40 | 183,52 | |||
| 40 | 183,52 | |||
| 16.06.2026 | 20:25:35,361 | 2 | 183,52 | |
| 2 | 183,52 | |||
| 2 | 183,52 | |||
| 16.06.2026 | 20:25:33,935 | 3 | 183,28 | |
| 3 | 183,28 | |||
| 3 | 183,28 | |||
| 16.06.2026 | 20:25:30,096 | 12 | 183,48 | |
| 12 | 183,48 | |||
| 12 | 183,48 | |||
| 16.06.2026 | 20:25:29,957 | 2 | 183,24 | |
| 2 | 183,24 | |||
| 2 | 183,24 | |||
| 16.06.2026 | 20:25:29,035 | 20 | 183,24 | |
| 20 | 183,24 | |||
| 20 | 183,24 | |||
| 16.06.2026 | 20:25:23,400 | 20 | 183,46 | |
| 20 | 183,46 | |||
| 20 | 183,46 | |||
| 16.06.2026 | 20:25:23,126 | 6 | 183,46 | |
| 6 | 183,46 | |||
| 6 | 183,46 | |||
| 16.06.2026 | 20:25:17,316 | 3 | 183,46 | |
| 3 | 183,46 | |||
| 3 | 183,46 | |||
| 16.06.2026 | 20:24:50,725 | 2 | 182,92 | |
| 2 | 182,92 | |||
| 2 | 182,92 | |||
| 16.06.2026 | 20:24:46,772 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 16.06.2026 | 20:24:43,705 | 10 | 183,02 | |
| 10 | 183,02 | |||
| 10 | 183,02 | |||
| 16.06.2026 | 20:24:43,380 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.06.2026 | 20:24:40,965 | 6 | 183,10 | |
| 6 | 183,10 | |||
| 6 | 183,10 | |||
| 16.06.2026 | 20:24:37,003 | 15 | 183,08 | |
| 15 | 183,08 | |||
| 15 | 183,08 | |||
| 16.06.2026 | 20:24:34,088 | 4 | 182,82 | |
| 4 | 182,82 | |||
| 4 | 182,82 | |||
| 16.06.2026 | 20:24:32,872 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 16.06.2026 | 20:24:32,663 | 150 | 183,06 | |
| 150 | 183,06 | |||
| 150 | 183,06 | |||
| 16.06.2026 | 20:24:29,919 | 45 | 182,82 | |
| 45 | 182,82 | |||
| 45 | 182,82 | |||
| 16.06.2026 | 20:24:29,795 | 265 | 182,82 | |
| 265 | 182,82 | |||
| 265 | 182,82 | |||
| 16.06.2026 | 20:24:29,577 | 290 | 183,00 | |
| 20 | 183,00 | |||
| 290 | 183,00 | |||
| 150 | 183,00 | |||
| 100 | 183,00 | |||
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 16.06.2026 | 20:24:19,563 | 8 | 183,30 | |
| 8 | 183,30 | |||
| 8 | 183,30 | |||
| 16.06.2026 | 20:24:14,709 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 16.06.2026 | 20:24:14,325 | 10 | 183,08 | |
| 10 | 183,08 | |||
| 10 | 183,08 | |||
| 16.06.2026 | 20:24:13,665 | 18 | 183,02 | |
| 18 | 183,02 | |||
| 18 | 183,02 | |||
| 16.06.2026 | 20:24:13,546 | 54 | 183,02 | |
| 10 | 183,02 | |||
| 44 | 183,02 | |||
| 54 | 183,02 | |||
| 16.06.2026 | 20:24:12,678 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 16.06.2026 | 20:24:06,082 | 20 | 183,46 | |
| 20 | 183,46 | |||
| 20 | 183,46 | |||
| 16.06.2026 | 20:24:05,716 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 16.06.2026 | 20:23:54,367 | 11 | 183,30 | |
| 11 | 183,30 | |||
| 11 | 183,30 | |||
| 16.06.2026 | 20:23:54,130 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 16.06.2026 | 20:23:54,012 | 15 | 183,32 | |
| 15 | 183,32 | |||
| 15 | 183,32 | |||
| 16.06.2026 | 20:23:53,556 | 3 | 183,48 | |
| 3 | 183,48 | |||
| 3 | 183,48 | |||
| 16.06.2026 | 20:23:51,682 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 16.06.2026 | 20:23:50,249 | 10 | 183,50 | |
| 10 | 183,50 | |||
| 10 | 183,50 | |||
| 16.06.2026 | 20:23:47,037 | 30 | 183,54 | |
| 30 | 183,54 | |||
| 30 | 183,54 | |||
| 16.06.2026 | 20:23:46,107 | 100 | 183,58 | |
| 100 | 183,58 | |||
| 100 | 183,58 | |||
| 16.06.2026 | 20:23:45,057 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 20:23:43,824 | 15 | 183,54 | |
| 15 | 183,54 | |||
| 15 | 183,54 | |||
| 16.06.2026 | 20:23:34,209 | 40 | 183,44 | |
| 40 | 183,44 | |||
| 40 | 183,44 | |||
| 16.06.2026 | 20:23:32,372 | 7 | 183,60 | |
| 7 | 183,60 | |||
| 7 | 183,60 | |||
| 16.06.2026 | 20:23:23,640 | 125 | 183,64 | |
| 125 | 183,64 | |||
| 125 | 183,64 | |||
| 16.06.2026 | 20:23:17,861 | 200 | 183,64 | |
| 200 | 183,64 | |||
| 200 | 183,64 | |||
| 16.06.2026 | 20:23:16,693 | 10 | 183,48 | |
| 10 | 183,48 | |||
| 10 | 183,48 | |||
| 16.06.2026 | 20:23:08,283 | 6 | 183,58 | |
| 6 | 183,58 | |||
| 6 | 183,58 | |||
| 16.06.2026 | 20:23:05,918 | 4 | 183,42 | |
| 4 | 183,42 | |||
| 4 | 183,42 | |||
| 16.06.2026 | 20:23:05,719 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 16.06.2026 | 20:23:02,652 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 16.06.2026 | 20:22:49,802 | 6 | 183,58 | |
| 6 | 183,58 | |||
| 6 | 183,58 | |||
| 16.06.2026 | 20:22:48,425 | 3 | 183,52 | |
| 3 | 183,52 | |||
| 3 | 183,52 | |||
| 16.06.2026 | 20:22:43,556 | 11 | 183,54 | |
| 11 | 183,54 | |||
| 11 | 183,54 | |||
| 16.06.2026 | 20:22:43,431 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 16.06.2026 | 20:22:42,828 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 16.06.2026 | 20:22:40,805 | 100 | 183,54 | |
| 100 | 183,54 | |||
| 100 | 183,54 | |||
| 16.06.2026 | 20:22:39,511 | 3 | 183,56 | |
| 3 | 183,56 | |||
| 3 | 183,56 | |||
| 16.06.2026 | 20:22:38,360 | 17 | 183,42 | |
| 17 | 183,42 | |||
| 17 | 183,42 | |||
| 16.06.2026 | 20:22:33,864 | 3 | 183,24 | |
| 3 | 183,24 | |||
| 3 | 183,24 | |||
| 16.06.2026 | 20:22:32,463 | 30 | 183,40 | |
| 30 | 183,40 | |||
| 30 | 183,40 | |||
| 16.06.2026 | 20:22:09,774 | 100 | 183,30 | |
| 100 | 183,30 | |||
| 100 | 183,30 | |||
| 16.06.2026 | 20:22:08,700 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 16.06.2026 | 20:22:03,595 | 6 | 183,52 | |
| 6 | 183,52 | |||
| 6 | 183,52 | |||
| 16.06.2026 | 20:22:03,328 | 10 | 183,44 | |
| 10 | 183,44 | |||
| 10 | 183,44 | |||
| 16.06.2026 | 20:21:57,797 | 10 | 183,32 | |
| 10 | 183,32 | |||
| 10 | 183,32 | |||
| 16.06.2026 | 20:21:57,633 | 80 | 183,74 | |
| 80 | 183,74 | |||
| 80 | 183,74 | |||
| 16.06.2026 | 20:21:57,467 | 32 | 183,96 | |
| 32 | 183,96 | |||
| 32 | 183,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 180,28 / Ask: 180,54Stückzahl: 1 146 841
+8,77%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 180,28 / Ask: 180,54
Umsatz: 209 552 TEUR -
Micron Technology Inc.
Bid: 893,10 / Ask: 893,80
Umsatz: 76 218 TEUR -
SK Hynix Inc.
Bid: 1 310,00
Ask: 1 315,00
Umsatz: 48 897 TEUR -
Rheinmetall AG
Bid: 1 146,20
Ask: 1 147,40
Umsatz: 39 376 TEUR -
Bayerische Motoren Werke AG
Bid: 63,94 / Ask: 63,98
Umsatz: 28 067 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 20:41:06
Letzte Aktualisierung:
16.06.2026 @ 20:41:06