Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
13799
14221
129,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 17:55:59,410 | 4 | 129,585 | |
| 4 | 129,585 | |||
| 4 | 129,585 | |||
| 17.08.2026 | 17:55:52,081 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 17:55:39,765 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 17:55:28,906 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 17:55:21,604 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 17:55:20,226 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 17:55:19,536 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 17:55:19,298 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 17:55:10,782 | 6 | 129,685 | |
| 6 | 129,685 | |||
| 6 | 129,685 | |||
| 17.08.2026 | 17:55:01,037 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 17:55:00,725 | 3 | 129,69 | |
| 3 | 129,69 | |||
| 3 | 129,69 | |||
| 17.08.2026 | 17:54:57,312 | 2 | 129,695 | |
| 2 | 129,695 | |||
| 2 | 129,695 | |||
| 17.08.2026 | 17:54:39,263 | 4 | 129,70 | |
| 4 | 129,70 | |||
| 4 | 129,70 | |||
| 17.08.2026 | 17:54:35,161 | 2 | 129,71 | |
| 2 | 129,71 | |||
| 2 | 129,71 | |||
| 17.08.2026 | 17:54:34,993 | 19 | 129,71 | |
| 19 | 129,71 | |||
| 19 | 129,71 | |||
| 17.08.2026 | 17:54:29,116 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 17:54:26,074 | 3 | 129,705 | |
| 3 | 129,705 | |||
| 3 | 129,705 | |||
| 17.08.2026 | 17:54:25,495 | 4 | 129,705 | |
| 4 | 129,705 | |||
| 4 | 129,705 | |||
| 17.08.2026 | 17:54:16,967 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 17:54:16,394 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 17:54:00,148 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 17:53:54,070 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 17:53:52,197 | 2 | 129,715 | |
| 2 | 129,715 | |||
| 2 | 129,715 | |||
| 17.08.2026 | 17:53:28,875 | 5 | 129,585 | |
| 5 | 129,585 | |||
| 5 | 129,585 | |||
| 17.08.2026 | 17:53:27,850 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 17:53:26,296 | 11 | 129,715 | |
| 11 | 129,715 | |||
| 11 | 129,715 | |||
| 17.08.2026 | 17:53:09,130 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 17:53:03,737 | 2 | 129,715 | |
| 2 | 129,715 | |||
| 2 | 129,715 | |||
| 17.08.2026 | 17:53:01,534 | 2 | 129,715 | |
| 2 | 129,715 | |||
| 2 | 129,715 | |||
| 17.08.2026 | 17:52:54,750 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 17:52:43,871 | 2 | 129,705 | |
| 2 | 129,705 | |||
| 2 | 129,705 | |||
| 17.08.2026 | 17:52:42,472 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 17:52:36,721 | 9 | 129,705 | |
| 9 | 129,705 | |||
| 9 | 129,705 | |||
| 17.08.2026 | 17:52:32,936 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 17:52:29,227 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 17:52:24,583 | 8 | 129,70 | |
| 8 | 129,70 | |||
| 8 | 129,70 | |||
| 17.08.2026 | 17:52:15,229 | 7 | 129,71 | |
| 7 | 129,71 | |||
| 7 | 129,71 | |||
| 17.08.2026 | 17:52:14,971 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 17:52:02,910 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 17:51:57,393 | 5 | 129,715 | |
| 5 | 129,715 | |||
| 5 | 129,715 | |||
| 17.08.2026 | 17:51:35,111 | 2 | 129,71 | |
| 2 | 129,71 | |||
| 2 | 129,71 | |||
| 17.08.2026 | 17:51:28,752 | 4 | 129,585 | |
| 4 | 129,585 | |||
| 4 | 129,585 | |||
| 17.08.2026 | 17:51:19,526 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 17.08.2026 | 17:51:12,420 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 17:51:12,026 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 17:51:07,966 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 17:50:48,912 | 9 | 129,585 | |
| 9 | 129,585 | |||
| 9 | 129,585 | |||
| 17.08.2026 | 17:50:28,633 | 39 | 129,675 | |
| 39 | 129,675 | |||
| 39 | 129,675 | |||
| 17.08.2026 | 17:50:27,530 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 17:50:21,588 | 5 | 129,68 | |
| 5 | 129,68 | |||
| 5 | 129,68 | |||
| 17.08.2026 | 17:50:20,508 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 17:50:11,968 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 17:50:10,461 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 17:50:10,384 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 17:50:05,888 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 17:49:46,473 | 16 | 129,685 | |
| 16 | 129,685 | |||
| 16 | 129,685 | |||
| 17.08.2026 | 17:49:30,008 | 3 | 129,695 | |
| 3 | 129,695 | |||
| 3 | 129,695 | |||
| 17.08.2026 | 17:49:28,926 | 4 | 129,585 | |
| 4 | 129,585 | |||
| 4 | 129,585 | |||
| 17.08.2026 | 17:49:22,819 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 17.08.2026 | 17:49:19,364 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 17:49:10,438 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 17.08.2026 | 17:49:03,594 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 17:48:59,227 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 17:48:52,149 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 17:48:49,896 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 17:48:48,239 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 17:48:45,323 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 17:48:40,835 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 17:48:25,261 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 17:48:22,546 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 17:48:13,797 | 6 | 129,585 | |
| 6 | 129,585 | |||
| 6 | 129,585 | |||
| 17.08.2026 | 17:47:49,807 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 17.08.2026 | 17:47:46,875 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 17:47:09,593 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 17:47:00,287 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 17.08.2026 | 17:46:59,199 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 17:46:56,634 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 17:46:56,511 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 17:46:54,660 | 116 | 129,705 | |
| 116 | 129,705 | |||
| 116 | 129,705 | |||
| 17.08.2026 | 17:46:53,316 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 17:46:37,114 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 17.08.2026 | 17:46:35,643 | 7 | 129,57 | |
| 7 | 129,57 | |||
| 7 | 129,57 | |||
| 17.08.2026 | 17:46:27,220 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 17:46:09,638 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 17:45:58,945 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 17:45:49,308 | 2 | 129,735 | |
| 2 | 129,735 | |||
| 2 | 129,735 | |||
| 17.08.2026 | 17:45:43,195 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 17:45:29,816 | 3 | 129,725 | |
| 3 | 129,725 | |||
| 3 | 129,725 | |||
| 17.08.2026 | 17:45:22,998 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 17:45:10,898 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 17:45:06,304 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 17:44:58,583 | 29 | 129,585 | |
| 29 | 129,585 | |||
| 29 | 129,585 | |||
| 17.08.2026 | 17:44:47,296 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.08.2026 | 17:44:46,726 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 17:44:40,588 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 17:44:38,572 | 8 | 129,575 | |
| 8 | 129,575 | |||
| 8 | 129,575 | |||
| 17.08.2026 | 17:44:28,997 | 3 | 129,565 | |
| 3 | 129,565 | |||
| 3 | 129,565 | |||
| 17.08.2026 | 17:44:19,495 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 17:44:18,972 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 17:44:16,180 | 16 | 129,705 | |
| 16 | 129,705 | |||
| 16 | 129,705 | |||
| 17.08.2026 | 17:44:06,238 | 20 | 129,55 | |
| 20 | 129,55 | |||
| 20 | 129,55 | |||
| 17.08.2026 | 17:44:06,070 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 17.08.2026 | 17:44:02,960 | 4 | 129,545 | |
| 4 | 129,545 | |||
| 4 | 129,545 | |||
| 17.08.2026 | 17:43:50,745 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 17.08.2026 | 17:43:49,772 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 17:43:41,158 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 17:43:34,665 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 17:43:28,918 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 17.08.2026 | 17:43:27,963 | 6 | 129,54 | |
| 6 | 129,54 | |||
| 6 | 129,54 | |||
| 17.08.2026 | 17:43:16,947 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 17:43:10,754 | 44 | 129,70 | |
| 23 | 129,70 | |||
| 44 | 129,70 | |||
| 21 | 129,70 | |||
| 17.08.2026 | 17:43:06,853 | 35 | 129,695 | |
| 35 | 129,695 | |||
| 35 | 129,695 | |||
| 17.08.2026 | 17:43:01,767 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 17:42:52,148 | 2 | 129,695 | |
| 2 | 129,695 | |||
| 2 | 129,695 | |||
| 17.08.2026 | 17:42:40,854 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 17:42:39,229 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 17:42:20,494 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 17:42:09,509 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 17:41:51,210 | 3 | 129,68 | |
| 3 | 129,68 | |||
| 3 | 129,68 | |||
| 17.08.2026 | 17:41:41,836 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 17.08.2026 | 17:41:32,515 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 17:41:32,442 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 17:41:30,616 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 17:41:29,992 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 17:41:28,108 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 17:41:26,317 | 3 | 129,535 | |
| 3 | 129,535 | |||
| 3 | 129,535 | |||
| 17.08.2026 | 17:41:24,418 | 3 | 129,685 | |
| 3 | 129,685 | |||
| 3 | 129,685 | |||
| 17.08.2026 | 17:41:16,868 | 2 | 129,67 | |
| 2 | 129,67 | |||
| 2 | 129,67 | |||
| 17.08.2026 | 17:41:08,560 | 2 | 129,69 | |
| 2 | 129,69 | |||
| 2 | 129,69 | |||
| 17.08.2026 | 17:41:07,199 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 17:41:03,903 | 13 | 129,69 | |
| 13 | 129,69 | |||
| 13 | 129,69 | |||
| 17.08.2026 | 17:40:58,906 | 4 | 129,545 | |
| 4 | 129,545 | |||
| 4 | 129,545 | |||
| 17.08.2026 | 17:40:51,516 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 17:40:46,145 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 17.08.2026 | 17:40:42,429 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 17.08.2026 | 17:40:35,467 | 4 | 129,675 | |
| 4 | 129,675 | |||
| 4 | 129,675 | |||
| 17.08.2026 | 17:40:30,704 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 17.08.2026 | 17:40:28,107 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 17:40:26,108 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 17:40:25,160 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 17:40:12,153 | 2 | 129,695 | |
| 2 | 129,695 | |||
| 2 | 129,695 | |||
| 17.08.2026 | 17:40:01,677 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 17.08.2026 | 17:39:58,843 | 5 | 129,54 | |
| 5 | 129,54 | |||
| 5 | 129,54 | |||
| 17.08.2026 | 17:39:57,881 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 17:39:48,272 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 17:39:46,677 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 17.08.2026 | 17:39:41,986 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 17:39:40,018 | 3 | 129,55 | |
| 3 | 129,55 | |||
| 3 | 129,55 | |||
| 17.08.2026 | 17:39:36,863 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 17:39:31,879 | 24 | 129,695 | |
| 24 | 129,695 | |||
| 24 | 129,695 | |||
| 17.08.2026 | 17:39:26,141 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 17.08.2026 | 17:39:24,548 | 4 | 129,695 | |
| 4 | 129,695 | |||
| 4 | 129,695 | |||
| 17.08.2026 | 17:39:21,377 | 4 | 129,695 | |
| 4 | 129,695 | |||
| 4 | 129,695 | |||
| 17.08.2026 | 17:39:20,210 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 17:39:16,874 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 17:39:15,986 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 17.08.2026 | 17:39:14,878 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 17.08.2026 | 17:39:11,785 | 24 | 129,55 | |
| 24 | 129,55 | |||
| 24 | 129,55 | |||
| 17.08.2026 | 17:39:08,562 | 2 | 129,545 | |
| 2 | 129,545 | |||
| 2 | 129,545 | |||
| 17.08.2026 | 17:39:08,126 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 17.08.2026 | 17:39:03,660 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 17:38:58,825 | 5 | 129,555 | |
| 5 | 129,555 | |||
| 5 | 129,555 | |||
| 17.08.2026 | 17:38:58,167 | 6 | 129,555 | |
| 6 | 129,555 | |||
| 6 | 129,555 | |||
| 17.08.2026 | 17:38:51,488 | 4 | 129,70 | |
| 4 | 129,70 | |||
| 4 | 129,70 | |||
| 17.08.2026 | 17:38:49,101 | 16 | 129,70 | |
| 16 | 129,70 | |||
| 16 | 129,70 | |||
| 17.08.2026 | 17:38:48,652 | 4 | 129,70 | |
| 4 | 129,70 | |||
| 4 | 129,70 | |||
| 17.08.2026 | 17:38:46,287 | 21 | 129,55 | |
| 21 | 129,55 | |||
| 21 | 129,55 | |||
| 17.08.2026 | 17:38:33,091 | 12 | 129,705 | |
| 12 | 129,705 | |||
| 12 | 129,705 | |||
| 17.08.2026 | 17:38:31,277 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 17:38:31,167 | 2 | 129,705 | |
| 2 | 129,705 | |||
| 2 | 129,705 | |||
| 17.08.2026 | 17:38:30,321 | 8 | 129,70 | |
| 8 | 129,70 | |||
| 8 | 129,70 | |||
| 17.08.2026 | 17:38:17,781 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 17:38:17,503 | 3 | 129,57 | |
| 3 | 129,57 | |||
| 3 | 129,57 | |||
| 17.08.2026 | 17:38:16,738 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 17.08.2026 | 17:38:14,057 | 4 | 129,72 | |
| 4 | 129,72 | |||
| 4 | 129,72 | |||
| 17.08.2026 | 17:38:13,090 | 3 | 129,725 | |
| 3 | 129,725 | |||
| 3 | 129,725 | |||
| 17.08.2026 | 17:37:47,368 | 3 | 129,725 | |
| 3 | 129,725 | |||
| 3 | 129,725 | |||
| 17.08.2026 | 17:37:28,790 | 24 | 129,73 | |
| 24 | 129,73 | |||
| 24 | 129,73 | |||
| 17.08.2026 | 17:37:20,038 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 17:37:00,917 | 5 | 129,58 | |
| 5 | 129,58 | |||
| 5 | 129,58 | |||
| 17.08.2026 | 17:36:57,698 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 17:36:54,592 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 17:36:28,869 | 6 | 129,72 | |
| 6 | 129,72 | |||
| 6 | 129,72 | |||
| 17.08.2026 | 17:36:26,531 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 17.08.2026 | 17:36:24,436 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 17:36:18,197 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 17.08.2026 | 17:36:09,769 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 17:36:04,569 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 17:36:00,371 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 17:35:58,896 | 5 | 129,58 | |
| 5 | 129,58 | |||
| 5 | 129,58 | |||
| 17.08.2026 | 17:35:55,169 | 2 | 129,735 | |
| 2 | 129,735 | |||
| 2 | 129,735 | |||
| 17.08.2026 | 17:35:50,619 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 17:35:44,315 | 2 | 129,735 | |
| 2 | 129,735 | |||
| 2 | 129,735 | |||
| 17.08.2026 | 17:35:31,021 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 17:35:28,456 | 5 | 129,58 | |
| 5 | 129,58 | |||
| 5 | 129,58 | |||
| 17.08.2026 | 17:35:18,514 | 5 | 129,735 | |
| 5 | 129,735 | |||
| 5 | 129,735 | |||
| 17.08.2026 | 17:35:08,149 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 17.08.2026 | 17:35:07,789 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 17:34:58,806 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 17:34:54,218 | 5 | 129,745 | |
| 5 | 129,745 | |||
| 5 | 129,745 | |||
| 17.08.2026 | 17:34:51,964 | 2 | 129,75 | |
| 2 | 129,75 | |||
| 2 | 129,75 | |||
| 17.08.2026 | 17:34:45,497 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 17:34:27,927 | 2 | 129,735 | |
| 2 | 129,735 | |||
| 2 | 129,735 | |||
| 17.08.2026 | 17:34:25,770 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 17:34:13,400 | 22 | 129,59 | |
| 22 | 129,59 | |||
| 1 | 129,59 | |||
| 21 | 129,59 | |||
| 17.08.2026 | 17:33:57,768 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 17:33:52,695 | 4 | 129,755 | |
| 4 | 129,755 | |||
| 4 | 129,755 | |||
| 17.08.2026 | 17:33:39,561 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 17.08.2026 | 17:33:37,332 | 9 | 129,595 | |
| 9 | 129,595 | |||
| 9 | 129,595 | |||
| 17.08.2026 | 17:33:29,043 | 5 | 129,60 | |
| 5 | 129,60 | |||
| 5 | 129,60 | |||
| 17.08.2026 | 17:33:28,137 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 17:33:22,370 | 16 | 129,76 | |
| 16 | 129,76 | |||
| 16 | 129,76 | |||
| 17.08.2026 | 17:33:22,280 | 4 | 129,76 | |
| 4 | 129,76 | |||
| 2 | 129,76 | |||
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 17:33:03,764 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 17:32:56,932 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 17:32:48,549 | 3 | 129,76 | |
| 3 | 129,76 | |||
| 3 | 129,76 | |||
| 17.08.2026 | 17:32:46,462 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 17:32:45,990 | 4 | 129,765 | |
| 4 | 129,765 | |||
| 4 | 129,765 | |||
| 17.08.2026 | 17:32:42,887 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 17:32:37,218 | 6 | 129,76 | |
| 6 | 129,76 | |||
| 6 | 129,76 | |||
| 17.08.2026 | 17:32:14,061 | 3 | 129,785 | |
| 3 | 129,785 | |||
| 3 | 129,785 | |||
| 17.08.2026 | 17:32:09,603 | 3 | 129,785 | |
| 3 | 129,785 | |||
| 3 | 129,785 | |||
| 17.08.2026 | 17:31:58,871 | 3 | 129,645 | |
| 3 | 129,645 | |||
| 3 | 129,645 | |||
| 17.08.2026 | 17:31:56,292 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 17.08.2026 | 17:31:54,257 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 17:31:53,496 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 17:31:52,405 | 13 | 129,645 | |
| 13 | 129,645 | |||
| 13 | 129,645 | |||
| 17.08.2026 | 17:31:52,009 | 4 | 129,645 | |
| 4 | 129,645 | |||
| 4 | 129,645 | |||
| 17.08.2026 | 17:31:48,756 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 17:31:45,243 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 17:31:41,794 | 5 | 129,79 | |
| 5 | 129,79 | |||
| 5 | 129,79 | |||
| 17.08.2026 | 17:31:36,214 | 26 | 129,80 | |
| 1 | 129,80 | |||
| 25 | 129,80 | |||
| 15 | 129,80 | |||
| 8 | 129,80 | |||
| 1 | 129,80 | |||
| 2 | 129,80 | |||
| 17.08.2026 | 17:31:15,442 | 2 | 129,79 | |
| 2 | 129,79 | |||
| 2 | 129,79 | |||
| 17.08.2026 | 17:31:09,540 | 2 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 2 | 129,795 | |||
| 17.08.2026 | 17:30:43,604 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 17:30:40,462 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 17:30:37,845 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 17.08.2026 | 17:30:36,743 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 17.08.2026 | 17:30:28,997 | 3 | 129,705 | |
| 3 | 129,705 | |||
| 3 | 129,705 | |||
| 17.08.2026 | 17:30:13,561 | 3 | 129,72 | |
| 3 | 129,72 | |||
| 3 | 129,72 | |||
| 17.08.2026 | 17:30:08,769 | 17 | 129,72 | |
| 17 | 129,72 | |||
| 17 | 129,72 | |||
| 17.08.2026 | 17:30:02,709 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 17:30:02,115 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 17:30:00,416 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 17:30:00,245 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 17:29:58,908 | 4 | 129,72 | |
| 4 | 129,72 | |||
| 4 | 129,72 | |||
| 17.08.2026 | 17:29:54,295 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 17:29:41,687 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 17:29:35,756 | 12 | 129,73 | |
| 12 | 129,73 | |||
| 12 | 129,73 | |||
| 17.08.2026 | 17:29:31,640 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 17:29:18,927 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 17:29:17,569 | 4 | 129,735 | |
| 4 | 129,735 | |||
| 4 | 129,735 | |||
| 17.08.2026 | 17:28:54,605 | 4 | 129,735 | |
| 4 | 129,735 | |||
| 4 | 129,735 | |||
| 17.08.2026 | 17:28:44,329 | 2 | 129,735 | |
| 2 | 129,735 | |||
| 2 | 129,735 | |||
| 17.08.2026 | 17:28:26,849 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 17:28:24,979 | 2 | 129,755 | |
| 2 | 129,755 | |||
| 2 | 129,755 | |||
| 17.08.2026 | 17:28:17,310 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 17:28:14,439 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 17:28:13,361 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 17:28:00,109 | 3 | 129,735 | |
| 3 | 129,735 | |||
| 3 | 129,735 | |||
| 17.08.2026 | 17:27:42,586 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 17:27:37,513 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 17:27:16,978 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 17:27:16,325 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 17:27:14,797 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 17:27:12,932 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 17:27:11,770 | 9 | 129,72 | |
| 9 | 129,72 | |||
| 9 | 129,72 | |||
| 17.08.2026 | 17:27:06,791 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 17:27:00,438 | 6 | 129,73 | |
| 6 | 129,73 | |||
| 6 | 129,73 | |||
| 17.08.2026 | 17:26:59,155 | 3 | 129,715 | |
| 3 | 129,715 | |||
| 3 | 129,715 | |||
| 17.08.2026 | 17:26:51,668 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 17.08.2026 | 17:26:44,676 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 17:26:43,646 | 3 | 129,72 | |
| 3 | 129,72 | |||
| 3 | 129,72 | |||
| 17.08.2026 | 17:26:35,134 | 10 | 129,715 | |
| 10 | 129,715 | |||
| 10 | 129,715 | |||
| 17.08.2026 | 17:26:21,886 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 17.08.2026 | 17:26:09,578 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 17.08.2026 | 17:25:19,869 | 20 | 129,715 | |
| 20 | 129,715 | |||
| 20 | 129,715 | |||
| 17.08.2026 | 17:25:15,363 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 17:25:11,397 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 17.08.2026 | 17:25:01,557 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 17:24:50,301 | 8 | 129,73 | |
| 8 | 129,73 | |||
| 8 | 129,73 | |||
| 17.08.2026 | 17:24:27,366 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 17:23:39,257 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 17:23:34,585 | 42 | 129,75 | |
| 42 | 129,75 | |||
| 42 | 129,75 | |||
| 17.08.2026 | 17:23:29,013 | 3 | 129,75 | |
| 3 | 129,75 | |||
| 3 | 129,75 | |||
| 17.08.2026 | 17:23:28,446 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 17:23:06,754 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 17:23:05,995 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 17.08.2026 | 17:23:04,571 | 4 | 129,75 | |
| 4 | 129,75 | |||
| 4 | 129,75 | |||
| 17.08.2026 | 17:23:02,836 | 2 | 129,75 | |
| 2 | 129,75 | |||
| 2 | 129,75 | |||
| 17.08.2026 | 17:22:58,958 | 4 | 129,75 | |
| 4 | 129,75 | |||
| 4 | 129,75 | |||
| 17.08.2026 | 17:22:55,748 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 17:22:48,350 | 2 | 129,75 | |
| 2 | 129,75 | |||
| 2 | 129,75 | |||
| 17.08.2026 | 17:22:48,211 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 17:22:30,404 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 17:22:29,070 | 3 | 129,75 | |
| 3 | 129,75 | |||
| 3 | 129,75 | |||
| 17.08.2026 | 17:22:28,346 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 17:22:16,783 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 17:22:13,037 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 17:22:03,425 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 17:22:01,670 | 3 | 129,77 | |
| 3 | 129,77 | |||
| 3 | 129,77 | |||
| 17.08.2026 | 17:21:56,953 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 17:21:55,005 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 17:21:50,309 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 17:21:45,914 | 10 | 129,785 | |
| 10 | 129,785 | |||
| 10 | 129,785 | |||
| 17.08.2026 | 17:21:31,887 | 2 | 129,775 | |
| 2 | 129,775 | |||
| 2 | 129,775 | |||
| 17.08.2026 | 17:21:28,647 | 3 | 129,765 | |
| 3 | 129,765 | |||
| 3 | 129,765 | |||
| 17.08.2026 | 17:21:14,004 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 17:20:56,153 | 4 | 129,755 | |
| 4 | 129,755 | |||
| 4 | 129,755 | |||
| 17.08.2026 | 17:20:42,461 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 17:20:41,299 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 17:20:18,890 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 17.08.2026 | 17:20:12,745 | 2 | 129,765 | |
| 2 | 129,765 | |||
| 2 | 129,765 | |||
| 17.08.2026 | 17:20:09,829 | 2 | 129,765 | |
| 2 | 129,765 | |||
| 2 | 129,765 | |||
| 17.08.2026 | 17:20:05,816 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 17:20:01,811 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 17:19:58,838 | 5 | 129,725 | |
| 5 | 129,725 | |||
| 5 | 129,725 | |||
| 17.08.2026 | 17:19:58,327 | 9 | 129,74 | |
| 9 | 129,74 | |||
| 9 | 129,74 | |||
| 17.08.2026 | 17:19:48,824 | 2 | 129,75 | |
| 2 | 129,75 | |||
| 2 | 129,75 | |||
| 17.08.2026 | 17:19:47,246 | 8 | 129,74 | |
| 8 | 129,74 | |||
| 8 | 129,74 | |||
| 17.08.2026 | 17:19:46,623 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 17:19:45,390 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 17.08.2026 | 17:19:42,109 | 2 | 129,75 | |
| 2 | 129,75 | |||
| 2 | 129,75 | |||
| 17.08.2026 | 17:19:38,147 | 3 | 129,74 | |
| 3 | 129,74 | |||
| 3 | 129,74 | |||
| 17.08.2026 | 17:19:27,152 | 4 | 129,74 | |
| 4 | 129,74 | |||
| 4 | 129,74 | |||
| 17.08.2026 | 17:19:26,636 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 17:19:23,991 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 17.08.2026 | 17:19:11,453 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 17.08.2026 | 17:19:10,464 | 154 | 129,74 | |
| 154 | 129,74 | |||
| 154 | 129,74 | |||
| 17.08.2026 | 17:19:07,686 | 4 | 129,74 | |
| 4 | 129,74 | |||
| 4 | 129,74 | |||
| 17.08.2026 | 17:19:07,316 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 20:41:27
Letzte Aktualisierung:
17.08.2026 @ 20:41:27