Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
13443
12870
131,955
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 17:15:10,159 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 17:15:07,219 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 17:14:58,121 | 4 | 131,145 | |
| 4 | 131,145 | |||
| 4 | 131,145 | |||
| 01.10.2026 | 17:14:53,567 | 4 | 131,155 | |
| 4 | 131,155 | |||
| 4 | 131,155 | |||
| 01.10.2026 | 17:14:51,865 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 17:14:51,375 | 4 | 131,15 | |
| 4 | 131,15 | |||
| 4 | 131,15 | |||
| 01.10.2026 | 17:14:50,821 | 3 | 131,16 | |
| 3 | 131,16 | |||
| 3 | 131,16 | |||
| 01.10.2026 | 17:14:47,442 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 17:14:43,195 | 2 | 131,145 | |
| 2 | 131,145 | |||
| 2 | 131,145 | |||
| 01.10.2026 | 17:14:41,422 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 17:14:31,116 | 8 | 131,14 | |
| 8 | 131,14 | |||
| 8 | 131,14 | |||
| 01.10.2026 | 17:14:30,126 | 2 | 131,13 | |
| 2 | 131,13 | |||
| 2 | 131,13 | |||
| 01.10.2026 | 17:14:27,239 | 75 | 131,13 | |
| 75 | 131,13 | |||
| 75 | 131,13 | |||
| 01.10.2026 | 17:14:21,900 | 8 | 131,14 | |
| 8 | 131,14 | |||
| 8 | 131,14 | |||
| 01.10.2026 | 17:14:21,134 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 01.10.2026 | 17:14:17,447 | 4 | 131,15 | |
| 4 | 131,15 | |||
| 4 | 131,15 | |||
| 01.10.2026 | 17:14:16,592 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 17:14:14,464 | 7 | 131,125 | |
| 7 | 131,125 | |||
| 7 | 131,125 | |||
| 01.10.2026 | 17:14:13,458 | 3 | 131,115 | |
| 3 | 131,115 | |||
| 3 | 131,115 | |||
| 01.10.2026 | 17:14:10,374 | 5 | 131,115 | |
| 5 | 131,115 | |||
| 5 | 131,115 | |||
| 01.10.2026 | 17:14:06,188 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 17:14:02,751 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 17:13:51,363 | 3 | 131,09 | |
| 3 | 131,09 | |||
| 3 | 131,09 | |||
| 01.10.2026 | 17:13:49,576 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 01.10.2026 | 17:13:45,922 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 17:13:38,295 | 16 | 131,11 | |
| 16 | 131,11 | |||
| 16 | 131,11 | |||
| 01.10.2026 | 17:13:33,974 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 17:13:31,052 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 01.10.2026 | 17:13:27,051 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 17:13:23,832 | 8 | 131,09 | |
| 8 | 131,09 | |||
| 8 | 131,09 | |||
| 01.10.2026 | 17:13:21,206 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 01.10.2026 | 17:13:20,458 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 01.10.2026 | 17:13:20,026 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 17:13:17,536 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 17:13:08,303 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 01.10.2026 | 17:13:07,144 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 17:12:46,400 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 17:12:43,650 | 4 | 131,04 | |
| 4 | 131,04 | |||
| 4 | 131,04 | |||
| 01.10.2026 | 17:12:41,040 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 01.10.2026 | 17:12:21,226 | 6 | 131,025 | |
| 6 | 131,025 | |||
| 6 | 131,025 | |||
| 01.10.2026 | 17:12:17,948 | 7 | 131,04 | |
| 7 | 131,04 | |||
| 7 | 131,04 | |||
| 01.10.2026 | 17:12:12,427 | 3 | 131,045 | |
| 3 | 131,045 | |||
| 3 | 131,045 | |||
| 01.10.2026 | 17:12:11,815 | 2 | 131,05 | |
| 2 | 131,05 | |||
| 2 | 131,05 | |||
| 01.10.2026 | 17:12:08,689 | 10 | 131,05 | |
| 10 | 131,05 | |||
| 10 | 131,05 | |||
| 01.10.2026 | 17:12:06,203 | 8 | 131,05 | |
| 8 | 131,05 | |||
| 8 | 131,05 | |||
| 01.10.2026 | 17:12:05,867 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 17:12:02,138 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 17:12:00,441 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.10.2026 | 17:11:59,207 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 17:11:56,681 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 01.10.2026 | 17:11:54,279 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 17:11:51,262 | 7 | 131,03 | |
| 7 | 131,03 | |||
| 7 | 131,03 | |||
| 01.10.2026 | 17:11:46,520 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 01.10.2026 | 17:11:38,422 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 17:11:36,740 | 7 | 131,045 | |
| 7 | 131,045 | |||
| 7 | 131,045 | |||
| 01.10.2026 | 17:11:36,195 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 01.10.2026 | 17:11:31,436 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 17:11:29,738 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 17:11:28,489 | 123 | 131,01 | |
| 123 | 131,01 | |||
| 123 | 131,01 | |||
| 01.10.2026 | 17:11:26,270 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 17:11:25,775 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 01.10.2026 | 17:11:24,908 | 25 | 130,985 | |
| 25 | 130,985 | |||
| 25 | 130,985 | |||
| 01.10.2026 | 17:11:21,306 | 4 | 130,965 | |
| 4 | 130,965 | |||
| 4 | 130,965 | |||
| 01.10.2026 | 17:11:17,863 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 01.10.2026 | 17:11:16,822 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 01.10.2026 | 17:11:14,007 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 01.10.2026 | 17:11:13,099 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 01.10.2026 | 17:11:06,457 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 01.10.2026 | 17:11:01,397 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 01.10.2026 | 17:11:01,075 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 01.10.2026 | 17:10:58,218 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 01.10.2026 | 17:10:50,479 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 01.10.2026 | 17:10:43,460 | 26 | 130,97 | |
| 26 | 130,97 | |||
| 26 | 130,97 | |||
| 01.10.2026 | 17:10:42,071 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 01.10.2026 | 17:10:30,511 | 109 | 131,02 | |
| 4 | 131,02 | |||
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 109 | 131,02 | |||
| 1 | 131,02 | |||
| 102 | 131,02 | |||
| 01.10.2026 | 17:09:54,043 | 574 | 131,02 | |
| 574 | 131,02 | |||
| 574 | 131,02 | |||
| 01.10.2026 | 17:09:24,274 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 01.10.2026 | 17:09:21,242 | 4 | 131,01 | |
| 4 | 131,01 | |||
| 4 | 131,01 | |||
| 01.10.2026 | 17:09:07,221 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 01.10.2026 | 17:09:05,927 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 17:09:05,268 | 6 | 131,025 | |
| 6 | 131,025 | |||
| 6 | 131,025 | |||
| 01.10.2026 | 17:08:58,007 | 156 | 130,995 | |
| 156 | 130,995 | |||
| 156 | 130,995 | |||
| 01.10.2026 | 17:08:54,658 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 01.10.2026 | 17:08:54,036 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 17:08:41,751 | 2 | 130,995 | |
| 2 | 130,995 | |||
| 2 | 130,995 | |||
| 01.10.2026 | 17:08:28,183 | 69 | 130,995 | |
| 69 | 130,995 | |||
| 69 | 130,995 | |||
| 01.10.2026 | 17:08:09,786 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 01.10.2026 | 17:08:09,706 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 01.10.2026 | 17:08:07,969 | 13 | 131,00 | |
| 3 | 131,00 | |||
| 13 | 131,00 | |||
| 10 | 131,00 | |||
| 01.10.2026 | 17:08:01,451 | 2 | 131,05 | |
| 2 | 131,05 | |||
| 2 | 131,05 | |||
| 01.10.2026 | 17:07:54,026 | 2 | 131,11 | |
| 2 | 131,11 | |||
| 2 | 131,11 | |||
| 01.10.2026 | 17:07:51,244 | 4 | 131,095 | |
| 4 | 131,095 | |||
| 4 | 131,095 | |||
| 01.10.2026 | 17:07:40,782 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 17:07:37,844 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 17:07:30,445 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 01.10.2026 | 17:07:25,143 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 17:07:15,450 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 17:06:47,675 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 17:06:36,102 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 17:06:32,382 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 17:06:23,590 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 17:06:03,758 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 17:06:02,907 | 12 | 131,065 | |
| 12 | 131,065 | |||
| 12 | 131,065 | |||
| 01.10.2026 | 17:05:55,949 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 17:05:51,372 | 3 | 131,07 | |
| 3 | 131,07 | |||
| 3 | 131,07 | |||
| 01.10.2026 | 17:05:31,614 | 5 | 131,105 | |
| 5 | 131,105 | |||
| 5 | 131,105 | |||
| 01.10.2026 | 17:05:22,875 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 17:05:21,450 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 17:05:20,701 | 5 | 131,09 | |
| 5 | 131,09 | |||
| 5 | 131,09 | |||
| 01.10.2026 | 17:05:17,689 | 3 | 131,075 | |
| 3 | 131,075 | |||
| 3 | 131,075 | |||
| 01.10.2026 | 17:05:11,926 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 01.10.2026 | 17:05:08,806 | 150 | 131,04 | |
| 150 | 131,04 | |||
| 150 | 131,04 | |||
| 01.10.2026 | 17:04:43,451 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 17:04:36,077 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 17:04:32,292 | 68 | 131,00 | |
| 68 | 131,00 | |||
| 68 | 131,00 | |||
| 01.10.2026 | 17:04:31,309 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 01.10.2026 | 17:04:30,771 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 17:04:27,055 | 7 | 131,015 | |
| 7 | 131,015 | |||
| 7 | 131,015 | |||
| 01.10.2026 | 17:04:21,239 | 4 | 131,005 | |
| 4 | 131,005 | |||
| 4 | 131,005 | |||
| 01.10.2026 | 17:04:18,237 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 17:04:16,241 | 8 | 130,99 | |
| 8 | 130,99 | |||
| 8 | 130,99 | |||
| 01.10.2026 | 17:04:14,361 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 01.10.2026 | 17:04:14,096 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 01.10.2026 | 17:04:13,313 | 119 | 130,98 | |
| 119 | 130,98 | |||
| 119 | 130,98 | |||
| 01.10.2026 | 17:04:11,761 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 01.10.2026 | 17:04:05,646 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 01.10.2026 | 17:04:00,209 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 01.10.2026 | 17:03:57,047 | 4 | 130,985 | |
| 4 | 130,985 | |||
| 4 | 130,985 | |||
| 01.10.2026 | 17:03:54,803 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 01.10.2026 | 17:03:51,172 | 6 | 130,98 | |
| 6 | 130,98 | |||
| 6 | 130,98 | |||
| 01.10.2026 | 17:03:50,762 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 17:03:50,322 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 01.10.2026 | 17:03:40,275 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 17:03:38,374 | 14 | 130,985 | |
| 14 | 130,985 | |||
| 14 | 130,985 | |||
| 01.10.2026 | 17:03:36,042 | 2 | 130,955 | |
| 2 | 130,955 | |||
| 2 | 130,955 | |||
| 01.10.2026 | 17:03:35,085 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 01.10.2026 | 17:03:31,373 | 8 | 130,975 | |
| 8 | 130,975 | |||
| 8 | 130,975 | |||
| 01.10.2026 | 17:03:27,951 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 01.10.2026 | 17:03:25,630 | 2 | 130,97 | |
| 2 | 130,97 | |||
| 2 | 130,97 | |||
| 01.10.2026 | 17:03:22,657 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 01.10.2026 | 17:03:22,489 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 01.10.2026 | 17:03:18,676 | 12 | 130,985 | |
| 12 | 130,985 | |||
| 12 | 130,985 | |||
| 01.10.2026 | 17:03:12,500 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 01.10.2026 | 17:03:09,982 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 01.10.2026 | 17:03:07,568 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 01.10.2026 | 17:02:47,993 | 14 | 131,00 | |
| 14 | 131,00 | |||
| 14 | 131,00 | |||
| 01.10.2026 | 17:02:44,288 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 01.10.2026 | 17:02:43,157 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 17:02:04,064 | 13 | 130,98 | |
| 13 | 130,98 | |||
| 13 | 130,98 | |||
| 01.10.2026 | 17:02:02,624 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 17:02:00,455 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 01.10.2026 | 17:01:51,187 | 5 | 130,975 | |
| 5 | 130,975 | |||
| 5 | 130,975 | |||
| 01.10.2026 | 17:01:44,835 | 2 | 130,95 | |
| 2 | 130,95 | |||
| 2 | 130,95 | |||
| 01.10.2026 | 17:01:38,005 | 3 | 130,975 | |
| 3 | 130,975 | |||
| 3 | 130,975 | |||
| 01.10.2026 | 17:01:35,133 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 17:01:34,432 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 17:01:30,532 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 17:01:27,498 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 17:01:16,611 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 17:01:10,702 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 17:01:08,429 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 01.10.2026 | 17:01:05,683 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 17:00:54,290 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 17:00:53,535 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 17:00:52,500 | 8 | 131,09 | |
| 8 | 131,09 | |||
| 8 | 131,09 | |||
| 01.10.2026 | 17:00:51,309 | 3 | 131,075 | |
| 3 | 131,075 | |||
| 3 | 131,075 | |||
| 01.10.2026 | 17:00:47,738 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 17:00:39,753 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 17:00:25,727 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 17:00:21,332 | 4 | 131,085 | |
| 4 | 131,085 | |||
| 4 | 131,085 | |||
| 01.10.2026 | 17:00:15,709 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 17:00:06,731 | 68 | 131,095 | |
| 68 | 131,095 | |||
| 68 | 131,095 | |||
| 01.10.2026 | 17:00:00,748 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 16:59:55,947 | 8 | 131,09 | |
| 8 | 131,09 | |||
| 8 | 131,09 | |||
| 01.10.2026 | 16:59:54,164 | 4 | 131,09 | |
| 4 | 131,09 | |||
| 4 | 131,09 | |||
| 01.10.2026 | 16:59:52,699 | 7 | 131,10 | |
| 7 | 131,10 | |||
| 7 | 131,10 | |||
| 01.10.2026 | 16:59:52,556 | 4 | 131,095 | |
| 4 | 131,095 | |||
| 4 | 131,095 | |||
| 01.10.2026 | 16:59:51,256 | 6 | 131,08 | |
| 6 | 131,08 | |||
| 6 | 131,08 | |||
| 01.10.2026 | 16:59:41,491 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 16:59:39,657 | 2 | 131,035 | |
| 2 | 131,035 | |||
| 2 | 131,035 | |||
| 01.10.2026 | 16:59:37,761 | 2 | 131,035 | |
| 2 | 131,035 | |||
| 2 | 131,035 | |||
| 01.10.2026 | 16:59:37,583 | 4 | 131,035 | |
| 4 | 131,035 | |||
| 4 | 131,035 | |||
| 01.10.2026 | 16:59:36,406 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 01.10.2026 | 16:59:35,781 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 01.10.2026 | 16:59:26,378 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 01.10.2026 | 16:59:25,071 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 16:59:24,387 | 8 | 131,05 | |
| 8 | 131,05 | |||
| 8 | 131,05 | |||
| 01.10.2026 | 16:59:22,285 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 16:59:21,060 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 01.10.2026 | 16:59:14,653 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 16:59:09,882 | 6 | 131,09 | |
| 6 | 131,09 | |||
| 6 | 131,09 | |||
| 01.10.2026 | 16:59:08,367 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 16:58:55,910 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 16:58:53,020 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 01.10.2026 | 16:58:52,469 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 01.10.2026 | 16:58:51,721 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 16:58:51,340 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 01.10.2026 | 16:58:50,916 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 16:58:50,470 | 16 | 131,08 | |
| 16 | 131,08 | |||
| 16 | 131,08 | |||
| 01.10.2026 | 16:58:47,091 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 01.10.2026 | 16:58:46,900 | 14 | 131,10 | |
| 14 | 131,10 | |||
| 14 | 131,10 | |||
| 01.10.2026 | 16:58:42,228 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 01.10.2026 | 16:58:36,896 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 16:58:33,677 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 16:58:33,597 | 2 | 131,165 | |
| 2 | 131,165 | |||
| 2 | 131,165 | |||
| 01.10.2026 | 16:58:31,538 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 16:58:26,912 | 7 | 131,15 | |
| 7 | 131,15 | |||
| 7 | 131,15 | |||
| 01.10.2026 | 16:58:08,144 | 2 | 131,13 | |
| 2 | 131,13 | |||
| 2 | 131,13 | |||
| 01.10.2026 | 16:58:06,791 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 01.10.2026 | 16:58:04,294 | 16 | 131,14 | |
| 16 | 131,14 | |||
| 16 | 131,14 | |||
| 01.10.2026 | 16:58:03,230 | 2 | 131,135 | |
| 2 | 131,135 | |||
| 2 | 131,135 | |||
| 01.10.2026 | 16:58:01,274 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 16:58:00,813 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 16:58:00,267 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 16:57:57,981 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 01.10.2026 | 16:57:57,296 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 01.10.2026 | 16:57:51,330 | 3 | 131,105 | |
| 3 | 131,105 | |||
| 3 | 131,105 | |||
| 01.10.2026 | 16:57:47,894 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 16:57:47,689 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 16:57:45,604 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 16:57:35,270 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 16:57:33,463 | 3 | 131,125 | |
| 3 | 131,125 | |||
| 3 | 131,125 | |||
| 01.10.2026 | 16:57:21,505 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 16:57:21,268 | 4 | 131,09 | |
| 4 | 131,09 | |||
| 4 | 131,09 | |||
| 01.10.2026 | 16:57:20,785 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 01.10.2026 | 16:57:17,102 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 01.10.2026 | 16:57:14,930 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 16:57:12,361 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 16:57:12,270 | 3 | 131,15 | |
| 3 | 131,15 | |||
| 3 | 131,15 | |||
| 01.10.2026 | 16:57:12,154 | 5 | 131,15 | |
| 5 | 131,15 | |||
| 5 | 131,15 | |||
| 01.10.2026 | 16:57:07,951 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 16:57:00,770 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 16:56:57,736 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 16:56:43,326 | 14 | 131,175 | |
| 14 | 131,175 | |||
| 14 | 131,175 | |||
| 01.10.2026 | 16:56:34,097 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 16:56:11,888 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 16:56:03,287 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 16:55:57,099 | 2 | 131,145 | |
| 2 | 131,145 | |||
| 2 | 131,145 | |||
| 01.10.2026 | 16:55:51,934 | 6 | 131,155 | |
| 6 | 131,155 | |||
| 6 | 131,155 | |||
| 01.10.2026 | 16:55:45,637 | 5 | 131,16 | |
| 5 | 131,16 | |||
| 5 | 131,16 | |||
| 01.10.2026 | 16:55:43,242 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 16:55:42,778 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 16:55:40,935 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 16:55:35,211 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 16:55:21,310 | 3 | 131,125 | |
| 3 | 131,125 | |||
| 3 | 131,125 | |||
| 01.10.2026 | 16:55:15,381 | 3 | 131,16 | |
| 3 | 131,16 | |||
| 3 | 131,16 | |||
| 01.10.2026 | 16:55:14,687 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 16:55:02,001 | 2 | 131,13 | |
| 2 | 131,13 | |||
| 2 | 131,13 | |||
| 01.10.2026 | 16:55:01,180 | 2 | 131,13 | |
| 2 | 131,13 | |||
| 2 | 131,13 | |||
| 01.10.2026 | 16:54:59,882 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 16:54:51,309 | 4 | 131,11 | |
| 4 | 131,11 | |||
| 4 | 131,11 | |||
| 01.10.2026 | 16:54:50,505 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 16:54:47,441 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 16:54:46,947 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 16:54:46,556 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 16:54:42,144 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 16:54:31,977 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 16:54:31,173 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 16:54:22,606 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 01.10.2026 | 16:54:04,981 | 5 | 131,12 | |
| 5 | 131,12 | |||
| 5 | 131,12 | |||
| 01.10.2026 | 16:53:51,413 | 3 | 131,125 | |
| 3 | 131,125 | |||
| 3 | 131,125 | |||
| 01.10.2026 | 16:53:42,037 | 2 | 131,195 | |
| 2 | 131,195 | |||
| 2 | 131,195 | |||
| 01.10.2026 | 16:53:31,726 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 16:53:31,257 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 16:53:25,600 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 16:53:11,224 | 8 | 131,08 | |
| 8 | 131,08 | |||
| 8 | 131,08 | |||
| 01.10.2026 | 16:52:51,257 | 5 | 131,10 | |
| 5 | 131,10 | |||
| 5 | 131,10 | |||
| 01.10.2026 | 16:52:49,106 | 3 | 131,115 | |
| 3 | 131,115 | |||
| 3 | 131,115 | |||
| 01.10.2026 | 16:52:45,769 | 2 | 131,11 | |
| 2 | 131,11 | |||
| 2 | 131,11 | |||
| 01.10.2026 | 16:52:44,481 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 16:52:43,856 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 16:52:42,744 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 16:52:34,751 | 4 | 131,125 | |
| 4 | 131,125 | |||
| 4 | 131,125 | |||
| 01.10.2026 | 16:52:33,000 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 01.10.2026 | 16:52:28,873 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 16:52:26,507 | 39 | 131,19 | |
| 39 | 131,19 | |||
| 39 | 131,19 | |||
| 01.10.2026 | 16:52:25,971 | 4 | 131,17 | |
| 4 | 131,17 | |||
| 4 | 131,17 | |||
| 01.10.2026 | 16:52:24,191 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 16:52:22,846 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 16:52:16,134 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 01.10.2026 | 16:52:07,350 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 16:52:02,210 | 24 | 131,195 | |
| 24 | 131,195 | |||
| 24 | 131,195 | |||
| 01.10.2026 | 16:51:55,533 | 2 | 131,195 | |
| 2 | 131,195 | |||
| 2 | 131,195 | |||
| 01.10.2026 | 16:51:51,683 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 01.10.2026 | 16:51:51,421 | 6 | 131,185 | |
| 6 | 131,185 | |||
| 6 | 131,185 | |||
| 01.10.2026 | 16:51:43,923 | 2 | 131,23 | |
| 2 | 131,23 | |||
| 2 | 131,23 | |||
| 01.10.2026 | 16:51:43,305 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 16:51:40,641 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 16:51:33,522 | 8 | 131,275 | |
| 8 | 131,275 | |||
| 8 | 131,275 | |||
| 01.10.2026 | 16:51:27,409 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 01.10.2026 | 16:51:27,128 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 01.10.2026 | 16:51:20,911 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 16:51:17,044 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 01.10.2026 | 16:51:11,873 | 3 | 131,245 | |
| 3 | 131,245 | |||
| 3 | 131,245 | |||
| 01.10.2026 | 16:51:11,671 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 01.10.2026 | 16:51:11,593 | 3 | 131,26 | |
| 3 | 131,26 | |||
| 3 | 131,26 | |||
| 01.10.2026 | 16:51:08,317 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 01.10.2026 | 16:50:51,234 | 4 | 131,22 | |
| 4 | 131,22 | |||
| 4 | 131,22 | |||
| 01.10.2026 | 16:50:45,951 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 16:50:45,868 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 16:50:44,354 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 16:50:42,874 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 16:50:42,472 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 16:50:36,669 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 16:50:34,513 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 16:50:24,256 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 16:50:22,193 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 16:50:19,853 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 16:50:04,477 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 16:49:51,152 | 5 | 131,145 | |
| 5 | 131,145 | |||
| 5 | 131,145 | |||
| 01.10.2026 | 16:49:47,990 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 01.10.2026 | 16:49:41,843 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 16:49:38,035 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 01.10.2026 | 16:49:37,226 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 16:49:35,485 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 01.10.2026 | 16:49:30,740 | 6 | 131,16 | |
| 6 | 131,16 | |||
| 6 | 131,16 | |||
| 01.10.2026 | 16:49:29,730 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 01.10.2026 | 16:49:29,162 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 01.10.2026 | 16:49:28,672 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 16:49:23,830 | 4 | 131,155 | |
| 4 | 131,155 | |||
| 4 | 131,155 | |||
| 01.10.2026 | 16:48:58,127 | 3 | 131,165 | |
| 3 | 131,165 | |||
| 3 | 131,165 | |||
| 01.10.2026 | 16:48:50,588 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 16:48:49,672 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 16:48:35,539 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 01.10.2026 | 16:48:31,232 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 16:48:28,308 | 2 | 131,13 | |
| 2 | 131,13 | |||
| 2 | 131,13 | |||
| 01.10.2026 | 16:48:21,691 | 3 | 131,135 | |
| 3 | 131,135 | |||
| 3 | 131,135 | |||
| 01.10.2026 | 16:48:12,612 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 01.10.2026 | 16:48:10,690 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 16:48:08,980 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 16:48:01,792 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 16:47:46,038 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,79 / Ask: 131,945Stückzahl: 65 556
+0,92%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 18:37:13
Letzte Aktualisierung:
01.10.2026 @ 18:37:13