Tradegate BSX

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1655

1368

38,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.01.2026	21:59:42,672	80		38,45
			67	38,45
			80	38,45
			12	38,45
			1	38,45
06.01.2026	21:56:40,077	20		38,38
			20	38,38
			20	38,38
06.01.2026	21:56:13,516	30		38,38
			30	38,38
			30	38,38
06.01.2026	21:51:45,574	200		38,36
			200	38,36
			67	38,36
			133	38,36
06.01.2026	21:50:59,356	15		38,45
			15	38,45
			15	38,45
06.01.2026	21:48:45,790	50		38,35
			50	38,35
			50	38,35
06.01.2026	21:48:17,853	300		38,44
			300	38,44
			300	38,44
06.01.2026	21:45:02,036	300		38,44
			300	38,44
			270	38,44
			30	38,44
06.01.2026	21:44:12,058	26		38,44
			26	38,44
			26	38,44
06.01.2026	21:43:02,303	15		38,44
			15	38,44
			15	38,44
06.01.2026	21:33:31,258	5		38,44
			5	38,44
			5	38,44
06.01.2026	21:28:17,724	10		38,44
			10	38,44
			10	38,44
06.01.2026	21:27:16,039	21		38,44
			21	38,44
			21	38,44
06.01.2026	21:27:12,457	110		38,44
			110	38,44
			110	38,44
06.01.2026	21:26:09,786	256		38,44
			256	38,44
			50	38,44
			100	38,44
			106	38,44
06.01.2026	21:25:23,850	5		38,44
			5	38,44
			5	38,44
06.01.2026	21:19:07,484	15		38,35
			15	38,35
			15	38,35
06.01.2026	21:19:03,396	70		38,41
			70	38,41
			70	38,41
06.01.2026	21:18:01,733	10		38,44
			10	38,44
			10	38,44
06.01.2026	21:13:29,115	80		38,44
			30	38,44
			50	38,44
			80	38,44
06.01.2026	21:13:28,265	100		38,40
			100	38,40
			100	38,40
06.01.2026	21:13:27,783	80		38,35
			10	38,35
			80	38,35
			70	38,35
06.01.2026	21:13:01,048	30		38,44
			30	38,44
			30	38,44
06.01.2026	21:10:34,286	35		38,44
			35	38,44
			35	38,44
06.01.2026	21:02:28,162	100		38,35
			100	38,35
			100	38,35
06.01.2026	21:01:29,900	10		38,405
			10	38,405
			10	38,405
06.01.2026	20:58:48,848	48		38,30
			48	38,30
			48	38,30
06.01.2026	20:58:43,035	2 510		38,40
			2 510	38,40
			2 510	38,40
06.01.2026	20:58:40,985	300		38,405
			300	38,405
			300	38,405
06.01.2026	20:58:38,131	270		38,405
			270	38,405
			270	38,405
06.01.2026	20:58:37,756	600		38,40
			600	38,40
			600	38,40
06.01.2026	20:58:31,491	1 300		38,40
			250	38,40
			250	38,40
			1 300	38,40
			50	38,40
			250	38,40
			250	38,40
			250	38,40
06.01.2026	20:57:30,056	270		38,405
			270	38,405
			270	38,405
06.01.2026	20:57:29,918	270		38,405
			270	38,405
			270	38,405
06.01.2026	20:57:29,855	320		38,40
			270	38,40
			320	38,40
			50	38,40
06.01.2026	20:57:13,004	70		38,37
			70	38,37
			70	38,37
06.01.2026	20:57:12,922	250		38,37
			250	38,37
			100	38,37
			150	38,37
06.01.2026	20:57:12,833	270		38,365
			270	38,365
			270	38,365
06.01.2026	20:56:42,626	10		38,30
			10	38,30
			10	38,30
06.01.2026	20:56:33,808	150		38,305
			70	38,305
			80	38,305
			150	38,305
06.01.2026	20:55:39,331	100		38,305
			100	38,305
			100	38,305
06.01.2026	20:54:24,973	78		38,40
			50	38,40
			28	38,40
			78	38,40
06.01.2026	20:54:16,777	30		38,305
			30	38,305
			30	38,305
06.01.2026	20:54:15,836	20		38,40
			20	38,40
			20	38,40
06.01.2026	20:49:31,816	200		38,39
			200	38,39
			200	38,39
06.01.2026	20:49:18,427	250		38,40
			250	38,40
			250	38,40
06.01.2026	20:49:14,252	250		38,395
			250	38,395
			250	38,395
06.01.2026	20:48:45,284	202		38,385
			202	38,385
			2	38,385
			200	38,385
06.01.2026	20:48:04,058	250		38,37
			250	38,37
			50	38,37
			200	38,37
06.01.2026	20:47:05,128	100		38,34
			100	38,34
			100	38,34
06.01.2026	20:43:07,833	250		38,37
			250	38,37
			150	38,37
			100	38,37
06.01.2026	20:42:59,041	52		38,37
			52	38,37
			52	38,37
06.01.2026	20:42:26,808	50		38,37
			13	38,37
			50	38,37
			37	38,37
06.01.2026	20:42:14,630	24		38,305
			24	38,305
			24	38,305
06.01.2026	20:39:17,305	120		38,37
			50	38,37
			120	38,37
			70	38,37
06.01.2026	20:39:12,847	10		38,37
			10	38,37
			10	38,37
06.01.2026	20:38:08,496	2		38,275
			2	38,275
			2	38,275
06.01.2026	20:38:03,540	1		38,395
			1	38,395
			1	38,395
06.01.2026	20:36:30,604	52		38,395
			52	38,395
			52	38,395
06.01.2026	20:36:08,435	15		38,395
			15	38,395
			15	38,395
06.01.2026	20:34:51,047	3		38,395
			3	38,395
			3	38,395
06.01.2026	20:34:50,589	300		38,345
			80	38,345
			70	38,345
			150	38,345
			300	38,345
06.01.2026	20:32:33,054	15		38,345
			15	38,345
			15	38,345
06.01.2026	20:32:30,305	100		38,315
			100	38,315
			100	38,315
06.01.2026	20:32:27,198	50		38,325
			50	38,325
			50	38,325
06.01.2026	20:31:40,792	95		38,265
			70	38,265
			25	38,265
			95	38,265
06.01.2026	20:28:56,093	230		38,325
			230	38,325
			230	38,325
06.01.2026	20:28:56,043	270		38,325
			270	38,325
			270	38,325
06.01.2026	20:27:21,371	5		38,355
			5	38,355
			5	38,355
06.01.2026	20:26:54,002	50		38,355
			50	38,355
			50	38,355
06.01.2026	20:24:51,505	140		38,265
			40	38,265
			140	38,265
			100	38,265
06.01.2026	20:24:31,442	200		38,275
			100	38,275
			200	38,275
			100	38,275
06.01.2026	20:23:37,590	30		38,355
			30	38,355
			30	38,355
06.01.2026	20:19:28,550	500		38,345
			500	38,345
			500	38,345
06.01.2026	20:18:56,929	70		38,34
			70	38,34
			70	38,34
06.01.2026	20:18:39,495	282		38,34
			182	38,34
			282	38,34
			100	38,34
06.01.2026	20:16:50,104	91		38,285
			91	38,285
			91	38,285
06.01.2026	20:13:38,321	190		38,285
			190	38,285
			190	38,285
06.01.2026	20:13:02,863	270		38,285
			270	38,285
			270	38,285
06.01.2026	20:12:56,291	3		38,265
			3	38,265
			3	38,265
06.01.2026	20:11:46,045	370		38,29
			370	38,29
			370	38,29
06.01.2026	20:11:30,474	200		38,295
			200	38,295
			200	38,295
06.01.2026	20:10:39,247	200		38,295
			200	38,295
			200	38,295
06.01.2026	20:10:16,098	25		38,295
			25	38,295
			25	38,295
06.01.2026	20:09:46,809	150		38,295
			150	38,295
			150	38,295
06.01.2026	20:09:42,859	35		38,295
			35	38,295
			35	38,295
06.01.2026	20:09:17,329	30		38,29
			30	38,29
			30	38,29
06.01.2026	20:08:49,165	100		38,30
			100	38,30
			100	38,30
06.01.2026	20:06:26,663	5		38,34
			5	38,34
			5	38,34
06.01.2026	20:06:20,764	1 227		38,30
			497	38,30
			1 227	38,30
			730	38,30
06.01.2026	20:06:07,596	100		38,305
			100	38,305
			100	38,305
06.01.2026	20:05:59,844	117		38,305
			75	38,305
			117	38,305
			42	38,305
06.01.2026	20:05:05,977	270		38,305
			270	38,305
			270	38,305
06.01.2026	20:05:04,061	15		38,305
			15	38,305
			15	38,305
06.01.2026	20:05:01,356	111		38,305
			111	38,305
			111	38,305
06.01.2026	20:05:01,226	15		38,305
			15	38,305
			15	38,305
06.01.2026	20:04:20,556	1 230		38,315
			1 230	38,315
			1 230	38,315
06.01.2026	20:04:14,089	270		38,31
			270	38,31
			270	38,31
06.01.2026	20:04:00,790	270		38,31
			270	38,31
			270	38,31
06.01.2026	20:03:55,698	100		38,31
			100	38,31
			100	38,31
06.01.2026	20:02:39,176	270		38,31
			270	38,31
			270	38,31
06.01.2026	20:02:39,004	15		38,31
			15	38,31
			15	38,31
06.01.2026	20:01:45,776	30		38,31
			30	38,31
			30	38,31
06.01.2026	20:01:45,656	270		38,31
			270	38,31
			270	38,31
06.01.2026	20:01:45,596	270		38,315
			270	38,315
			270	38,315
06.01.2026	20:01:20,972	100		38,34
			100	38,34
			100	38,34
06.01.2026	20:00:59,785	13		38,34
			13	38,34
			13	38,34
06.01.2026	19:59:59,629	50		38,34
			50	38,34
			50	38,34
06.01.2026	19:58:03,825	28		38,34
			28	38,34
			28	38,34
06.01.2026	19:57:44,245	270		38,305
			270	38,305
			270	38,305
06.01.2026	19:57:44,090	325		38,305
			270	38,305
			55	38,305
			325	38,305
06.01.2026	19:57:19,327	270		38,30
			270	38,30
			270	38,30
06.01.2026	19:54:24,962	75		38,30
			75	38,30
			75	38,30
06.01.2026	19:54:18,712	270		38,30
			270	38,30
			270	38,30
06.01.2026	19:54:18,628	270		38,30
			270	38,30
			270	38,30
06.01.2026	19:53:30,757	11		38,30
			11	38,30
			11	38,30
06.01.2026	19:51:18,156	3		38,28
			3	38,28
			3	38,28
06.01.2026	19:51:06,633	10		38,30
			10	38,30
			10	38,30
06.01.2026	19:50:48,552	14		38,30
			14	38,30
			14	38,30
06.01.2026	19:50:02,588	135		38,27
			135	38,27
			135	38,27
06.01.2026	19:49:44,812	500		38,30
			500	38,30
			500	38,30
06.01.2026	19:49:15,302	405		38,305
			135	38,305
			270	38,305
			405	38,305
06.01.2026	19:48:09,582	261		38,34
			261	38,34
			261	38,34
06.01.2026	19:48:06,888	5		38,34
			5	38,34
			5	38,34
06.01.2026	19:46:52,112	6		38,34
			6	38,34
			6	38,34
06.01.2026	19:43:47,336	10		38,34
			10	38,34
			10	38,34
06.01.2026	19:43:34,601	130		38,34
			130	38,34
			130	38,34
06.01.2026	19:43:19,046	50		38,305
			50	38,305
			50	38,305
06.01.2026	19:42:04,831	2		38,34
			2	38,34
			2	38,34
06.01.2026	19:40:17,245	6		38,34
			6	38,34
			6	38,34
06.01.2026	19:39:24,615	3		38,305
			3	38,305
			3	38,305
06.01.2026	19:38:53,192	230		38,305
			230	38,305
			230	38,305
06.01.2026	19:38:53,121	270		38,305
			270	38,305
			270	38,305
06.01.2026	19:38:09,010	30		38,34
			30	38,34
			30	38,34
06.01.2026	19:36:57,051	20		38,34
			20	38,34
			20	38,34
06.01.2026	19:34:00,575	10		38,305
			10	38,305
			10	38,305
06.01.2026	19:33:53,650	25		38,34
			25	38,34
			25	38,34
06.01.2026	19:33:03,892	35		38,305
			35	38,305
			35	38,305
06.01.2026	19:32:46,730	51		38,34
			51	38,34
			51	38,34
06.01.2026	19:30:06,279	150		38,305
			150	38,305
			150	38,305
06.01.2026	19:29:51,556	80		38,305
			80	38,305
			80	38,305
06.01.2026	19:29:51,496	270		38,305
			270	38,305
			270	38,305
06.01.2026	19:29:18,555	150		38,34
			150	38,34
			150	38,34
06.01.2026	19:28:02,979	240		38,305
			240	38,305
			240	38,305
06.01.2026	19:26:50,695	100		38,305
			100	38,305
			100	38,305
06.01.2026	19:25:08,265	261		38,305
			261	38,305
			261	38,305
06.01.2026	19:23:37,556	450		38,34
			200	38,34
			450	38,34
			250	38,34
06.01.2026	19:23:30,711	270		38,335
			270	38,335
			270	38,335
06.01.2026	19:23:09,929	270		38,335
			270	38,335
			270	38,335
06.01.2026	19:23:00,413	270		38,335
			270	38,335
			20	38,335
			250	38,335
06.01.2026	19:22:55,043	1 150		38,32
			1 150	38,32
			1 150	38,32
06.01.2026	19:22:47,852	270		38,315
			270	38,315
			270	38,315
06.01.2026	19:22:43,923	138		38,27
			38	38,27
			138	38,27
			100	38,27
06.01.2026	19:21:55,178	250		38,315
			250	38,315
			250	38,315
06.01.2026	19:21:45,466	5		38,315
			5	38,315
			5	38,315
06.01.2026	19:21:05,513	40		38,27
			40	38,27
			40	38,27
06.01.2026	19:21:01,410	28		38,315
			28	38,315
			28	38,315
06.01.2026	19:20:31,717	6		38,315
			6	38,315
			6	38,315
06.01.2026	19:19:52,290	110		38,315
			110	38,315
			110	38,315
06.01.2026	19:19:52,134	270		38,315
			270	38,315
			270	38,315
06.01.2026	19:19:46,055	420		38,315
			150	38,315
			270	38,315
			420	38,315
06.01.2026	19:18:48,886	40		38,27
			40	38,27
			40	38,27
06.01.2026	19:18:27,791	500		38,29
			500	38,29
			500	38,29
06.01.2026	19:18:06,884	200		38,295
			200	38,295
			200	38,295
06.01.2026	19:18:03,246	40		38,295
			40	38,295
			40	38,295
06.01.2026	19:17:54,519	1		38,315
			1	38,315
			1	38,315
06.01.2026	19:17:23,985	270		38,315
			270	38,315
			270	38,315
06.01.2026	19:17:12,782	10		38,315
			10	38,315
			10	38,315
06.01.2026	19:15:47,861	270		38,315
			90	38,315
			30	38,315
			150	38,315
			270	38,315
06.01.2026	19:14:23,370	5		38,315
			5	38,315
			5	38,315
06.01.2026	19:14:20,432	30		38,295
			30	38,295
			30	38,295
06.01.2026	19:11:45,135	25		38,315
			25	38,315
			25	38,315
06.01.2026	19:11:35,075	20		38,315
			20	38,315
			20	38,315
06.01.2026	19:10:37,107	27		38,315
			27	38,315
			27	38,315
06.01.2026	19:09:40,433	100		38,315
			100	38,315
			100	38,315
06.01.2026	19:09:38,352	25		38,315
			25	38,315
			25	38,315
06.01.2026	19:09:01,545	150		38,315
			150	38,315
			150	38,315
06.01.2026	19:07:38,389	40		38,295
			40	38,295
			40	38,295
06.01.2026	19:07:17,201	261		38,295
			261	38,295
			261	38,295
06.01.2026	19:05:43,948	100		38,315
			100	38,315
			100	38,315
06.01.2026	19:04:04,701	100		38,295
			100	38,295
			100	38,295
06.01.2026	19:03:55,162	200		38,295
			200	38,295
			200	38,295
06.01.2026	19:02:25,149	100		38,315
			100	38,315
			30	38,315
			70	38,315
06.01.2026	19:01:21,863	150		38,315
			150	38,315
			135	38,315
			15	38,315
06.01.2026	19:01:18,273	1		38,315
			1	38,315
			1	38,315
06.01.2026	19:00:49,992	3		38,295
			3	38,295
			3	38,295
06.01.2026	19:00:38,119	3		38,315
			3	38,315
			3	38,315
06.01.2026	19:00:30,951	1		38,315
			1	38,315
			1	38,315
06.01.2026	18:59:38,064	210		38,27
			210	38,27
			210	38,27
06.01.2026	18:58:54,721	180		38,27
			180	38,27
			180	38,27
06.01.2026	18:58:45,438	270		38,27
			70	38,27
			135	38,27
			65	38,27
			270	38,27
06.01.2026	18:58:15,205	200		38,315
			200	38,315
			200	38,315
06.01.2026	18:57:53,870	835		38,315
			835	38,315
			835	38,315
06.01.2026	18:57:49,965	895		38,315
			895	38,315
			150	38,315
			595	38,315
			150	38,315
06.01.2026	18:57:36,833	270		38,29
			270	38,29
			270	38,29
06.01.2026	18:56:16,200	270		38,29
			270	38,29
			135	38,29
			135	38,29
06.01.2026	18:55:55,260	5		38,27
			5	38,27
			5	38,27
06.01.2026	18:55:20,390	270		38,29
			270	38,29
			270	38,29
06.01.2026	18:55:15,579	405		38,295
			270	38,295
			405	38,295
			135	38,295
06.01.2026	18:54:08,052	78		38,315
			78	38,315
			78	38,315
06.01.2026	18:53:15,418	1		38,315
			1	38,315
			1	38,315
06.01.2026	18:52:53,134	50		38,295
			50	38,295
			50	38,295
06.01.2026	18:51:11,250	80		38,295
			80	38,295
			80	38,295
06.01.2026	18:49:24,823	1		38,295
			1	38,295
			1	38,295
06.01.2026	18:47:04,282	52		38,305
			52	38,305
			52	38,305
06.01.2026	18:46:52,661	5		38,27
			5	38,27
			5	38,27
06.01.2026	18:44:14,276	140		38,27
			140	38,27
			140	38,27
06.01.2026	18:44:14,166	360		38,27
			270	38,27
			360	38,27
			90	38,27
06.01.2026	18:44:12,460	30		38,315
			30	38,315
			30	38,315
06.01.2026	18:43:16,183	1		38,315
			1	38,315
			1	38,315
06.01.2026	18:39:39,297	130		38,315
			130	38,315
			40	38,315
			90	38,315
06.01.2026	18:39:16,715	270		38,255
			270	38,255
			270	38,255
06.01.2026	18:39:05,461	42		38,315
			42	38,315
			42	38,315
06.01.2026	18:39:03,073	270		38,255
			90	38,255
			270	38,255
			180	38,255
06.01.2026	18:38:55,983	530		38,29
			530	38,29
			530	38,29
06.01.2026	18:38:52,354	210		38,295
			140	38,295
			210	38,295
			70	38,295
06.01.2026	18:38:52,169	250		38,295
			250	38,295
			150	38,295
			100	38,295
06.01.2026	18:36:47,828	470		38,275
			200	38,275
			470	38,275
			270	38,275
06.01.2026	18:36:32,220	30		38,275
			30	38,275
			30	38,275
06.01.2026	18:36:12,199	30		38,275
			30	38,275
			30	38,275
06.01.2026	18:36:02,076	14		38,275
			14	38,275
			14	38,275
06.01.2026	18:35:46,778	580		38,285
			430	38,285
			150	38,285
			580	38,285
06.01.2026	18:35:38,878	420		38,285
			420	38,285
			150	38,285
			270	38,285
06.01.2026	18:35:19,256	100		38,285
			100	38,285
			100	38,285
06.01.2026	18:34:40,050	2		38,285
			2	38,285
			2	38,285
06.01.2026	18:33:54,777	1		38,29
			1	38,29
			1	38,29
06.01.2026	18:32:06,852	18		38,255
			18	38,255
			18	38,255
06.01.2026	18:26:39,272	270		38,30
			270	38,30
			270	38,30
06.01.2026	18:26:24,344	91		38,29
			91	38,29
			91	38,29
06.01.2026	18:26:24,170	270		38,29
			270	38,29
			270	38,29
06.01.2026	18:26:24,010	399		38,29
			129	38,29
			270	38,29
			399	38,29
06.01.2026	18:26:16,517	270		38,285
			270	38,285
			270	38,285
06.01.2026	18:25:55,237	500		38,28
			500	38,28
			500	38,28
06.01.2026	18:25:46,734	270		38,29
			270	38,29
			270	38,29
06.01.2026	18:25:46,611	270		38,29
			270	38,29
			270	38,29
06.01.2026	18:25:32,380	270		38,285
			270	38,285
			270	38,285
06.01.2026	18:25:09,294	20		38,285
			20	38,285
			20	38,285
06.01.2026	18:23:39,266	170		38,285
			100	38,285
			70	38,285
			170	38,285
06.01.2026	18:23:24,890	6		38,30
			6	38,30
			6	38,30
06.01.2026	18:23:11,651	212		38,30
			212	38,30
			212	38,30
06.01.2026	18:23:03,100	270		38,30
			270	38,30
			270	38,30
06.01.2026	18:23:03,021	662		38,30
			662	38,30
			270	38,30
			192	38,30
			200	38,30
06.01.2026	18:18:28,818	3		38,34
			3	38,34
			3	38,34
06.01.2026	18:16:43,364	1		38,34
			1	38,34
			1	38,34
06.01.2026	18:16:21,921	50		38,295
			50	38,295
			50	38,295
06.01.2026	18:16:12,916	150		38,30
			150	38,30
			150	38,30
06.01.2026	18:15:33,132	150		38,34
			71	38,34
			79	38,34
			150	38,34
06.01.2026	18:13:05,799	1		38,345
			1	38,345
			1	38,345
06.01.2026	18:12:32,225	300		38,30
			250	38,30
			50	38,30
			300	38,30
06.01.2026	18:11:50,388	30		38,345
			30	38,345
			30	38,345
06.01.2026	18:11:06,462	2		38,29
			2	38,29
			2	38,29
06.01.2026	18:10:41,145	4		38,355
			4	38,355
			4	38,355
06.01.2026	18:10:05,222	20		38,355
			20	38,355
			20	38,355
06.01.2026	18:10:02,951	6		38,29
			6	38,29
			6	38,29
06.01.2026	18:10:01,543	50		38,29
			50	38,29
			50	38,29
06.01.2026	18:09:52,600	228		38,325
			228	38,325
			228	38,325
06.01.2026	18:09:52,437	270		38,325
			270	38,325
			270	38,325
06.01.2026	18:09:49,793	270		38,325
			270	38,325
			270	38,325
06.01.2026	18:09:49,665	270		38,325
			20	38,325
			250	38,325
			270	38,325
06.01.2026	18:08:48,527	270		38,325
			270	38,325
			270	38,325
06.01.2026	18:08:48,449	270		38,325
			270	38,325
			270	38,325
06.01.2026	18:08:07,512	300		38,345
			300	38,345
			100	38,345
			200	38,345
06.01.2026	18:05:44,431	10		38,39
			10	38,39
			10	38,39
06.01.2026	18:05:13,511	45		38,35
			45	38,35
			45	38,35
06.01.2026	18:05:09,048	270		38,35
			270	38,35
			270	38,35
06.01.2026	18:05:08,870	270		38,35
			270	38,35
			270	38,35
06.01.2026	18:05:02,715	415		38,35
			145	38,35
			415	38,35
			270	38,35
06.01.2026	18:04:39,845	21		38,35
			21	38,35
			21	38,35
06.01.2026	18:04:08,610	5		38,34
			5	38,34
			5	38,34
06.01.2026	18:03:11,991	100		38,34
			100	38,34
			100	38,34
06.01.2026	18:02:13,068	25		38,30
			25	38,30
			25	38,30
06.01.2026	18:02:10,988	250		38,30
			250	38,30
			200	38,30
			50	38,30
06.01.2026	18:02:06,816	1 500		38,28
			1 500	38,28
			1 000	38,28
			500	38,28
06.01.2026	18:02:03,614	281		38,25
			250	38,25
			61	38,25
			100	38,25
			120	38,25
			31	38,25
06.01.2026	18:01:41,116	1 000		38,24
			1 000	38,24
			1 000	38,24
06.01.2026	18:01:23,542	1 648		38,20
			1 648	38,20
			1 648	38,20
06.01.2026	18:01:21,003	1 500		38,20
			500	38,20
			500	38,20
			1 500	38,20
			500	38,20
06.01.2026	18:01:06,577	6 852		38,20
			1 000	38,20
			500	38,20
			52	38,20
			5 300	38,20
			6 852	38,20
06.01.2026	18:00:56,154	1 000		38,19
			500	38,19
			1 000	38,19
			500	38,19
06.01.2026	18:00:40,427	1 000		38,19
			1 000	38,19
			1 000	38,19
06.01.2026	17:59:57,776	1 000		38,195
			55	38,195
			945	38,195
			1 000	38,195
06.01.2026	17:59:50,169	1		38,195
			1	38,195
			1	38,195
06.01.2026	17:58:30,435	1 000		38,14
			1 000	38,14
			1 000	38,14
06.01.2026	17:58:25,439	800		38,14
			800	38,14
			300	38,14
			500	38,14
06.01.2026	17:58:25,309	1 200		38,14
			500	38,14
			500	38,14
			200	38,14
			100	38,14
			1 000	38,14
			100	38,14
06.01.2026	17:57:51,787	540		38,125
			370	38,125
			70	38,125
			100	38,125
			540	38,125
06.01.2026	17:57:19,554	327		38,10
			327	38,10
			327	38,10
06.01.2026	17:57:19,447	327		38,095
			327	38,095
			327	38,095
06.01.2026	17:57:03,255	166		38,095
			165	38,095
			166	38,095
			1	38,095
06.01.2026	17:56:44,955	357		38,095
			342	38,095
			357	38,095
			15	38,095
06.01.2026	17:54:57,371	100		38,09
			100	38,09
			100	38,09
06.01.2026	17:53:35,645	4		38,095
			4	38,095
			4	38,095
06.01.2026	17:53:13,124	100		38,055
			15	38,055
			85	38,055
			100	38,055
06.01.2026	17:50:19,989	30		38,055
			30	38,055
			30	38,055
06.01.2026	17:49:33,143	26		38,095
			15	38,095
			11	38,095
			26	38,095
06.01.2026	17:48:51,840	1		38,095
			1	38,095
			1	38,095
06.01.2026	17:46:47,175	162		38,055
			15	38,055
			162	38,055
			147	38,055
06.01.2026	17:46:03,800	80		38,015
			80	38,015
			80	38,015
06.01.2026	17:45:45,642	40		38,045
			40	38,045
			40	38,045
06.01.2026	17:44:21,850	5		38,145
			5	38,145
			5	38,145
06.01.2026	17:44:03,569	100		38,115
			100	38,115
			100	38,115
06.01.2026	17:43:13,715	125		38,045
			125	38,045
			55	38,045
			70	38,045
06.01.2026	17:42:20,073	100		38,05
			100	38,05
			100	38,05
06.01.2026	17:41:02,103	30		38,13
			30	38,13
			30	38,13

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 742,50
Ask: 1 747,50
Stückzahl: 100 630
+0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung