Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
13433
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 18:51:14,205 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 18:51:13,508 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 18:50:59,114 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 18:50:55,632 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 18:50:54,816 | 3 | 132,705 | |
| 3 | 132,705 | |||
| 3 | 132,705 | |||
| 02.10.2026 | 18:50:52,307 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 18:50:51,420 | 5 | 132,545 | |
| 5 | 132,545 | |||
| 5 | 132,545 | |||
| 02.10.2026 | 18:50:49,394 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 18:50:48,818 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 18:50:43,732 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 18:50:39,748 | 4 | 132,69 | |
| 4 | 132,69 | |||
| 4 | 132,69 | |||
| 02.10.2026 | 18:50:27,729 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 18:50:26,466 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 18:50:22,503 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 18:50:16,183 | 2 | 132,71 | |
| 2 | 132,71 | |||
| 2 | 132,71 | |||
| 02.10.2026 | 18:50:15,605 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 18:50:01,144 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 18:49:53,373 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 18:49:51,343 | 4 | 132,55 | |
| 4 | 132,55 | |||
| 4 | 132,55 | |||
| 02.10.2026 | 18:49:49,291 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 18:49:48,203 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 02.10.2026 | 18:49:44,367 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 18:49:44,080 | 8 | 132,725 | |
| 8 | 132,725 | |||
| 8 | 132,725 | |||
| 02.10.2026 | 18:49:38,003 | 2 | 132,715 | |
| 2 | 132,715 | |||
| 2 | 132,715 | |||
| 02.10.2026 | 18:49:24,713 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 18:49:21,391 | 5 | 132,545 | |
| 5 | 132,545 | |||
| 5 | 132,545 | |||
| 02.10.2026 | 18:49:20,551 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 02.10.2026 | 18:49:20,413 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 18:49:12,825 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 18:49:08,772 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 18:49:04,555 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 02.10.2026 | 18:48:52,493 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 18:48:39,396 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 02.10.2026 | 18:48:37,834 | 5 | 132,66 | |
| 5 | 132,66 | |||
| 5 | 132,66 | |||
| 02.10.2026 | 18:48:22,589 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 18:48:21,159 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 02.10.2026 | 18:48:19,573 | 8 | 132,69 | |
| 8 | 132,69 | |||
| 8 | 132,69 | |||
| 02.10.2026 | 18:48:12,990 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 18:48:06,199 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 02.10.2026 | 18:48:02,584 | 4 | 132,545 | |
| 4 | 132,545 | |||
| 4 | 132,545 | |||
| 02.10.2026 | 18:47:59,167 | 2 | 132,715 | |
| 2 | 132,715 | |||
| 2 | 132,715 | |||
| 02.10.2026 | 18:47:57,272 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 18:47:57,135 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 18:47:35,741 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 18:47:31,155 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 18:47:23,098 | 2 | 132,765 | |
| 2 | 132,765 | |||
| 2 | 132,765 | |||
| 02.10.2026 | 18:47:21,410 | 4 | 132,60 | |
| 4 | 132,60 | |||
| 4 | 132,60 | |||
| 02.10.2026 | 18:47:20,248 | 91 | 132,605 | |
| 91 | 132,605 | |||
| 91 | 132,605 | |||
| 02.10.2026 | 18:47:19,023 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 18:47:14,881 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 02.10.2026 | 18:47:07,188 | 2 | 132,775 | |
| 2 | 132,775 | |||
| 2 | 132,775 | |||
| 02.10.2026 | 18:47:05,597 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 18:47:05,485 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 18:47:04,801 | 2 | 132,625 | |
| 2 | 132,625 | |||
| 2 | 132,625 | |||
| 02.10.2026 | 18:47:01,208 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:46:55,288 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 18:46:51,718 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 02.10.2026 | 18:46:50,170 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 18:46:49,244 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 02.10.2026 | 18:46:44,985 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 18:46:43,835 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 02.10.2026 | 18:46:43,712 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 18:46:41,329 | 6 | 132,635 | |
| 6 | 132,635 | |||
| 6 | 132,635 | |||
| 02.10.2026 | 18:46:41,133 | 36 | 132,785 | |
| 36 | 132,785 | |||
| 36 | 132,785 | |||
| 02.10.2026 | 18:46:37,998 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 18:46:31,601 | 4 | 132,78 | |
| 4 | 132,78 | |||
| 4 | 132,78 | |||
| 02.10.2026 | 18:46:18,354 | 4 | 132,78 | |
| 4 | 132,78 | |||
| 4 | 132,78 | |||
| 02.10.2026 | 18:46:14,606 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 18:45:38,420 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 18:45:33,861 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 18:45:26,898 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 18:45:23,339 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 18:45:18,495 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 18:45:18,438 | 6 | 132,635 | |
| 6 | 132,635 | |||
| 6 | 132,635 | |||
| 02.10.2026 | 18:45:13,487 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 18:44:59,190 | 2 | 132,63 | |
| 2 | 132,63 | |||
| 2 | 132,63 | |||
| 02.10.2026 | 18:44:44,144 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 18:44:33,268 | 2 | 132,77 | |
| 2 | 132,77 | |||
| 2 | 132,77 | |||
| 02.10.2026 | 18:44:26,167 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 02.10.2026 | 18:44:25,712 | 1 | 132,61 | |
| 1 | 132,61 | |||
| 1 | 132,61 | |||
| 02.10.2026 | 18:44:22,922 | 31 | 132,61 | |
| 31 | 132,61 | |||
| 31 | 132,61 | |||
| 02.10.2026 | 18:44:20,588 | 3 | 132,765 | |
| 3 | 132,765 | |||
| 3 | 132,765 | |||
| 02.10.2026 | 18:44:13,012 | 4 | 132,61 | |
| 4 | 132,61 | |||
| 4 | 132,61 | |||
| 02.10.2026 | 18:44:06,225 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 18:43:59,672 | 152 | 132,605 | |
| 30 | 132,605 | |||
| 30 | 132,605 | |||
| 152 | 132,605 | |||
| 92 | 132,605 | |||
| 02.10.2026 | 18:43:51,243 | 4 | 132,605 | |
| 4 | 132,605 | |||
| 4 | 132,605 | |||
| 02.10.2026 | 18:43:47,171 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 18:43:46,119 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 18:43:36,991 | 64 | 132,75 | |
| 64 | 132,75 | |||
| 64 | 132,75 | |||
| 02.10.2026 | 18:43:35,388 | 4 | 132,75 | |
| 4 | 132,75 | |||
| 4 | 132,75 | |||
| 02.10.2026 | 18:43:32,952 | 2 | 132,75 | |
| 2 | 132,75 | |||
| 2 | 132,75 | |||
| 02.10.2026 | 18:43:32,685 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 18:43:32,447 | 7 | 132,75 | |
| 7 | 132,75 | |||
| 7 | 132,75 | |||
| 02.10.2026 | 18:43:30,102 | 9 | 132,75 | |
| 9 | 132,75 | |||
| 9 | 132,75 | |||
| 02.10.2026 | 18:43:26,288 | 8 | 132,75 | |
| 8 | 132,75 | |||
| 8 | 132,75 | |||
| 02.10.2026 | 18:43:22,640 | 8 | 132,745 | |
| 8 | 132,745 | |||
| 8 | 132,745 | |||
| 02.10.2026 | 18:43:22,494 | 2 | 132,59 | |
| 2 | 132,59 | |||
| 2 | 132,59 | |||
| 02.10.2026 | 18:43:11,907 | 2 | 132,75 | |
| 2 | 132,75 | |||
| 2 | 132,75 | |||
| 02.10.2026 | 18:43:07,317 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 18:42:52,289 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 18:42:51,210 | 4 | 132,615 | |
| 4 | 132,615 | |||
| 4 | 132,615 | |||
| 02.10.2026 | 18:42:45,315 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 18:42:40,763 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 02.10.2026 | 18:42:40,551 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 18:42:38,542 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 18:42:37,188 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 02.10.2026 | 18:42:34,759 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 02.10.2026 | 18:42:33,942 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 18:42:29,790 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 18:42:29,216 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 18:42:16,905 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 18:42:13,655 | 7 | 132,585 | |
| 7 | 132,585 | |||
| 7 | 132,585 | |||
| 02.10.2026 | 18:41:52,182 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 18:41:51,240 | 4 | 132,63 | |
| 4 | 132,63 | |||
| 2 | 132,63 | |||
| 2 | 132,63 | |||
| 02.10.2026 | 18:41:47,002 | 6 | 132,815 | |
| 6 | 132,815 | |||
| 6 | 132,815 | |||
| 02.10.2026 | 18:41:43,663 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 18:41:42,833 | 4 | 132,825 | |
| 4 | 132,825 | |||
| 4 | 132,825 | |||
| 02.10.2026 | 18:41:38,521 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 18:41:37,500 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:41:35,557 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 18:41:31,556 | 2 | 132,805 | |
| 2 | 132,805 | |||
| 2 | 132,805 | |||
| 02.10.2026 | 18:41:24,862 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 18:41:21,647 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 18:41:20,811 | 2 | 132,83 | |
| 2 | 132,83 | |||
| 2 | 132,83 | |||
| 02.10.2026 | 18:41:20,697 | 3 | 132,83 | |
| 3 | 132,83 | |||
| 3 | 132,83 | |||
| 02.10.2026 | 18:40:51,415 | 6 | 132,67 | |
| 6 | 132,67 | |||
| 6 | 132,67 | |||
| 02.10.2026 | 18:40:42,328 | 2 | 132,875 | |
| 2 | 132,875 | |||
| 2 | 132,875 | |||
| 02.10.2026 | 18:40:39,146 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 02.10.2026 | 18:40:36,647 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 02.10.2026 | 18:40:34,094 | 9 | 132,865 | |
| 9 | 132,865 | |||
| 9 | 132,865 | |||
| 02.10.2026 | 18:40:33,951 | 1 | 132,865 | |
| 1 | 132,865 | |||
| 1 | 132,865 | |||
| 02.10.2026 | 18:40:33,619 | 1 | 132,865 | |
| 1 | 132,865 | |||
| 1 | 132,865 | |||
| 02.10.2026 | 18:40:30,736 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 02.10.2026 | 18:40:28,124 | 3 | 132,875 | |
| 3 | 132,875 | |||
| 3 | 132,875 | |||
| 02.10.2026 | 18:40:26,641 | 59 | 132,875 | |
| 59 | 132,875 | |||
| 59 | 132,875 | |||
| 02.10.2026 | 18:40:17,285 | 4 | 132,71 | |
| 4 | 132,71 | |||
| 4 | 132,71 | |||
| 02.10.2026 | 18:40:07,096 | 8 | 132,87 | |
| 8 | 132,87 | |||
| 8 | 132,87 | |||
| 02.10.2026 | 18:39:49,280 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 02.10.2026 | 18:39:18,080 | 4 | 132,89 | |
| 4 | 132,89 | |||
| 4 | 132,89 | |||
| 02.10.2026 | 18:39:08,207 | 8 | 132,89 | |
| 8 | 132,89 | |||
| 8 | 132,89 | |||
| 02.10.2026 | 18:38:53,008 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 02.10.2026 | 18:38:51,950 | 8 | 132,875 | |
| 8 | 132,875 | |||
| 8 | 132,875 | |||
| 02.10.2026 | 18:38:51,428 | 2 | 132,875 | |
| 2 | 132,875 | |||
| 2 | 132,875 | |||
| 02.10.2026 | 18:38:51,265 | 6 | 132,72 | |
| 6 | 132,72 | |||
| 6 | 132,72 | |||
| 02.10.2026 | 18:38:46,278 | 3 | 132,895 | |
| 3 | 132,895 | |||
| 3 | 132,895 | |||
| 02.10.2026 | 18:38:38,558 | 1 | 132,895 | |
| 1 | 132,895 | |||
| 1 | 132,895 | |||
| 02.10.2026 | 18:38:32,466 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 02.10.2026 | 18:38:30,262 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 02.10.2026 | 18:38:23,161 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 02.10.2026 | 18:38:15,904 | 1 | 132,855 | |
| 1 | 132,855 | |||
| 1 | 132,855 | |||
| 02.10.2026 | 18:38:10,747 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 | |||
| 02.10.2026 | 18:37:51,328 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 02.10.2026 | 18:37:50,511 | 1 | 132,855 | |
| 1 | 132,855 | |||
| 1 | 132,855 | |||
| 02.10.2026 | 18:37:45,280 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 02.10.2026 | 18:37:32,439 | 4 | 132,85 | |
| 4 | 132,85 | |||
| 4 | 132,85 | |||
| 02.10.2026 | 18:37:24,217 | 13 | 132,845 | |
| 13 | 132,845 | |||
| 13 | 132,845 | |||
| 02.10.2026 | 18:36:58,864 | 4 | 132,845 | |
| 4 | 132,845 | |||
| 4 | 132,845 | |||
| 02.10.2026 | 18:36:55,458 | 2 | 132,835 | |
| 2 | 132,835 | |||
| 2 | 132,835 | |||
| 02.10.2026 | 18:36:54,312 | 8 | 132,835 | |
| 8 | 132,835 | |||
| 8 | 132,835 | |||
| 02.10.2026 | 18:36:43,331 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 18:36:40,416 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 18:36:29,603 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 18:36:26,965 | 4 | 132,83 | |
| 4 | 132,83 | |||
| 4 | 132,83 | |||
| 02.10.2026 | 18:36:21,375 | 6 | 132,675 | |
| 6 | 132,675 | |||
| 6 | 132,675 | |||
| 02.10.2026 | 18:36:18,706 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 18:36:07,107 | 2 | 132,815 | |
| 2 | 132,815 | |||
| 2 | 132,815 | |||
| 02.10.2026 | 18:36:05,983 | 2 | 132,805 | |
| 2 | 132,805 | |||
| 2 | 132,805 | |||
| 02.10.2026 | 18:35:58,938 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 18:35:51,577 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 18:35:49,575 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 18:35:49,120 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 18:35:37,902 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:35:24,594 | 1 | 132,865 | |
| 1 | 132,865 | |||
| 1 | 132,865 | |||
| 02.10.2026 | 18:35:23,952 | 4 | 132,71 | |
| 4 | 132,71 | |||
| 4 | 132,71 | |||
| 02.10.2026 | 18:35:18,277 | 57 | 132,68 | |
| 57 | 132,68 | |||
| 57 | 132,68 | |||
| 02.10.2026 | 18:35:13,633 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:35:07,907 | 80 | 132,835 | |
| 80 | 132,835 | |||
| 80 | 132,835 | |||
| 02.10.2026 | 18:35:03,161 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 18:35:01,819 | 2 | 132,825 | |
| 2 | 132,825 | |||
| 2 | 132,825 | |||
| 02.10.2026 | 18:34:54,412 | 27 | 132,665 | |
| 27 | 132,665 | |||
| 27 | 132,665 | |||
| 02.10.2026 | 18:34:37,749 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:34:33,429 | 4 | 132,68 | |
| 4 | 132,68 | |||
| 4 | 132,68 | |||
| 02.10.2026 | 18:34:30,479 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:34:26,188 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 18:34:24,984 | 2 | 132,825 | |
| 2 | 132,825 | |||
| 2 | 132,825 | |||
| 02.10.2026 | 18:34:21,277 | 3 | 132,66 | |
| 3 | 132,66 | |||
| 3 | 132,66 | |||
| 02.10.2026 | 18:34:19,568 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 18:34:08,015 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:34:03,259 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:33:52,009 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:33:49,410 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 18:33:47,256 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 18:33:45,128 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 18:33:44,607 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:33:34,041 | 12 | 132,665 | |
| 12 | 132,665 | |||
| 12 | 132,665 | |||
| 02.10.2026 | 18:33:31,632 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 18:33:30,377 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 18:33:28,983 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:33:27,495 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 18:33:24,833 | 2 | 132,82 | |
| 2 | 132,82 | |||
| 2 | 132,82 | |||
| 02.10.2026 | 18:33:21,559 | 4 | 132,825 | |
| 4 | 132,825 | |||
| 4 | 132,825 | |||
| 02.10.2026 | 18:33:21,246 | 3 | 132,67 | |
| 3 | 132,67 | |||
| 3 | 132,67 | |||
| 02.10.2026 | 18:33:19,129 | 2 | 132,82 | |
| 2 | 132,82 | |||
| 2 | 132,82 | |||
| 02.10.2026 | 18:33:14,856 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 18:33:11,699 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 18:32:57,686 | 2 | 132,815 | |
| 2 | 132,815 | |||
| 2 | 132,815 | |||
| 02.10.2026 | 18:32:56,719 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 18:32:51,478 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:32:50,504 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:32:38,750 | 11 | 132,795 | |
| 11 | 132,795 | |||
| 11 | 132,795 | |||
| 02.10.2026 | 18:32:33,319 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 18:32:31,931 | 8 | 132,65 | |
| 8 | 132,65 | |||
| 8 | 132,65 | |||
| 02.10.2026 | 18:32:30,162 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:32:23,478 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 18:32:21,742 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 18:32:21,171 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 18:32:09,929 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 18:31:56,482 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 18:31:51,229 | 3 | 132,685 | |
| 3 | 132,685 | |||
| 3 | 132,685 | |||
| 02.10.2026 | 18:31:44,161 | 6 | 132,82 | |
| 6 | 132,82 | |||
| 6 | 132,82 | |||
| 02.10.2026 | 18:31:41,889 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 18:31:34,855 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 18:31:30,580 | 4 | 132,835 | |
| 4 | 132,835 | |||
| 4 | 132,835 | |||
| 02.10.2026 | 18:31:30,152 | 38 | 132,835 | |
| 38 | 132,835 | |||
| 38 | 132,835 | |||
| 02.10.2026 | 18:31:26,326 | 2 | 132,83 | |
| 2 | 132,83 | |||
| 2 | 132,83 | |||
| 02.10.2026 | 18:31:21,165 | 4 | 132,67 | |
| 4 | 132,67 | |||
| 4 | 132,67 | |||
| 02.10.2026 | 18:31:17,505 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 18:31:14,212 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 18:31:14,104 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 18:31:09,487 | 2 | 132,835 | |
| 2 | 132,835 | |||
| 2 | 132,835 | |||
| 02.10.2026 | 18:30:59,823 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 18:30:56,028 | 2 | 132,81 | |
| 2 | 132,81 | |||
| 2 | 132,81 | |||
| 02.10.2026 | 18:30:54,645 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:30:53,720 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 18:30:44,737 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 18:30:32,978 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 02.10.2026 | 18:30:21,307 | 5 | 132,625 | |
| 5 | 132,625 | |||
| 5 | 132,625 | |||
| 02.10.2026 | 18:30:16,932 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 18:30:13,364 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 18:30:08,249 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 18:30:02,740 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 18:29:50,333 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 18:29:49,525 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 18:29:41,774 | 2 | 132,775 | |
| 2 | 132,775 | |||
| 2 | 132,775 | |||
| 02.10.2026 | 18:29:41,166 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 18:29:37,770 | 4 | 132,79 | |
| 4 | 132,79 | |||
| 4 | 132,79 | |||
| 02.10.2026 | 18:29:24,844 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:29:24,328 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:29:23,855 | 3 | 132,815 | |
| 3 | 132,815 | |||
| 3 | 132,815 | |||
| 02.10.2026 | 18:29:22,689 | 91 | 132,66 | |
| 91 | 132,66 | |||
| 91 | 132,66 | |||
| 02.10.2026 | 18:29:21,333 | 3 | 132,665 | |
| 3 | 132,665 | |||
| 3 | 132,665 | |||
| 02.10.2026 | 18:29:15,247 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 18:29:06,810 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 18:28:56,337 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:28:54,809 | 2 | 132,81 | |
| 2 | 132,81 | |||
| 2 | 132,81 | |||
| 02.10.2026 | 18:28:51,275 | 3 | 132,66 | |
| 3 | 132,66 | |||
| 3 | 132,66 | |||
| 02.10.2026 | 18:28:47,472 | 2 | 132,81 | |
| 2 | 132,81 | |||
| 2 | 132,81 | |||
| 02.10.2026 | 18:28:33,183 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 18:28:26,858 | 11 | 132,785 | |
| 11 | 132,785 | |||
| 11 | 132,785 | |||
| 02.10.2026 | 18:28:24,956 | 2 | 132,795 | |
| 2 | 132,795 | |||
| 2 | 132,795 | |||
| 02.10.2026 | 18:28:21,235 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:27:58,892 | 38 | 132,80 | |
| 38 | 132,80 | |||
| 38 | 132,80 | |||
| 02.10.2026 | 18:27:53,447 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 18:27:42,703 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 18:27:34,968 | 2 | 132,79 | |
| 2 | 132,79 | |||
| 2 | 132,79 | |||
| 02.10.2026 | 18:27:34,189 | 1 | 132,635 | |
| 1 | 132,635 | |||
| 1 | 132,635 | |||
| 02.10.2026 | 18:27:32,006 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 18:27:21,388 | 3 | 132,62 | |
| 3 | 132,62 | |||
| 3 | 132,62 | |||
| 02.10.2026 | 18:27:16,502 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 18:27:10,083 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 18:27:06,437 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 18:26:51,155 | 3 | 132,635 | |
| 3 | 132,635 | |||
| 3 | 132,635 | |||
| 02.10.2026 | 18:26:50,436 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 18:26:49,984 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 18:26:48,893 | 2 | 132,635 | |
| 2 | 132,635 | |||
| 2 | 132,635 | |||
| 02.10.2026 | 18:26:46,982 | 8 | 132,80 | |
| 8 | 132,80 | |||
| 8 | 132,80 | |||
| 02.10.2026 | 18:26:35,783 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:26:29,207 | 2 | 132,84 | |
| 2 | 132,84 | |||
| 2 | 132,84 | |||
| 02.10.2026 | 18:26:15,650 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:26:00,587 | 2 | 132,84 | |
| 2 | 132,84 | |||
| 2 | 132,84 | |||
| 02.10.2026 | 18:25:52,639 | 3 | 132,86 | |
| 3 | 132,86 | |||
| 3 | 132,86 | |||
| 02.10.2026 | 18:25:51,248 | 3 | 132,705 | |
| 3 | 132,705 | |||
| 3 | 132,705 | |||
| 02.10.2026 | 18:25:50,174 | 4 | 132,86 | |
| 4 | 132,86 | |||
| 4 | 132,86 | |||
| 02.10.2026 | 18:25:38,008 | 5 | 132,855 | |
| 5 | 132,855 | |||
| 5 | 132,855 | |||
| 02.10.2026 | 18:25:30,584 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 18:25:30,453 | 2 | 132,845 | |
| 2 | 132,845 | |||
| 2 | 132,845 | |||
| 02.10.2026 | 18:25:29,513 | 2 | 132,845 | |
| 2 | 132,845 | |||
| 2 | 132,845 | |||
| 02.10.2026 | 18:25:22,779 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:25:20,382 | 2 | 132,68 | |
| 2 | 132,68 | |||
| 2 | 132,68 | |||
| 02.10.2026 | 18:25:03,226 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:24:57,930 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:24:57,780 | 4 | 132,80 | |
| 4 | 132,80 | |||
| 4 | 132,80 | |||
| 02.10.2026 | 18:24:48,174 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 18:24:44,767 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 18:24:40,335 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 18:24:30,607 | 1 | 132,855 | |
| 1 | 132,855 | |||
| 1 | 132,855 | |||
| 02.10.2026 | 18:24:21,345 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 18:24:18,321 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:24:10,335 | 7 | 132,82 | |
| 7 | 132,82 | |||
| 7 | 132,82 | |||
| 02.10.2026 | 18:24:02,693 | 16 | 132,825 | |
| 16 | 132,825 | |||
| 16 | 132,825 | |||
| 02.10.2026 | 18:23:58,972 | 80 | 132,81 | |
| 80 | 132,81 | |||
| 80 | 132,81 | |||
| 02.10.2026 | 18:23:51,319 | 5 | 132,655 | |
| 5 | 132,655 | |||
| 5 | 132,655 | |||
| 02.10.2026 | 18:23:47,634 | 2 | 132,815 | |
| 2 | 132,815 | |||
| 2 | 132,815 | |||
| 02.10.2026 | 18:23:45,273 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 18:23:38,326 | 10 | 132,785 | |
| 10 | 132,785 | |||
| 10 | 132,785 | |||
| 02.10.2026 | 18:23:37,668 | 2 | 132,785 | |
| 2 | 132,785 | |||
| 2 | 132,785 | |||
| 02.10.2026 | 18:23:33,610 | 2 | 132,79 | |
| 2 | 132,79 | |||
| 2 | 132,79 | |||
| 02.10.2026 | 18:23:31,205 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 02.10.2026 | 18:23:19,715 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 18:23:08,980 | 4 | 132,795 | |
| 4 | 132,795 | |||
| 4 | 132,795 | |||
| 02.10.2026 | 18:23:05,947 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 18:23:00,475 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 18:22:59,448 | 38 | 132,66 | |
| 38 | 132,66 | |||
| 37 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 18:22:56,813 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 18:22:50,781 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 02.10.2026 | 18:22:45,102 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 18:22:44,126 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 18:22:43,340 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 18:22:39,509 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 18:22:30,581 | 46 | 132,625 | |
| 18 | 132,625 | |||
| 28 | 132,625 | |||
| 46 | 132,625 | |||
| 02.10.2026 | 18:22:08,295 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 02.10.2026 | 18:22:07,670 | 2 | 132,645 | |
| 2 | 132,645 | |||
| 2 | 132,645 | |||
| 02.10.2026 | 18:22:03,739 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 18:22:02,668 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 18:21:55,171 | 2 | 132,805 | |
| 2 | 132,805 | |||
| 2 | 132,805 | |||
| 02.10.2026 | 18:21:51,648 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:21:42,238 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 18:21:40,794 | 4 | 132,81 | |
| 4 | 132,81 | |||
| 4 | 132,81 | |||
| 02.10.2026 | 18:21:37,770 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 18:21:29,634 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 18:21:29,017 | 2 | 132,835 | |
| 2 | 132,835 | |||
| 2 | 132,835 | |||
| 02.10.2026 | 18:21:21,571 | 3 | 132,685 | |
| 3 | 132,685 | |||
| 3 | 132,685 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,655 / Ask: 132,81Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00