Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
13762
17384
134,095
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 13:09:53,559 | 4 | 133,28 | |
| 4 | 133,28 | |||
| 4 | 133,28 | |||
| 05.10.2026 | 13:09:52,579 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 13:09:46,182 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 13:09:42,642 | 17 | 133,275 | |
| 17 | 133,275 | |||
| 17 | 133,275 | |||
| 05.10.2026 | 13:09:25,966 | 8 | 133,28 | |
| 8 | 133,28 | |||
| 8 | 133,28 | |||
| 05.10.2026 | 13:09:22,928 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 13:09:22,336 | 4 | 133,28 | |
| 4 | 133,28 | |||
| 4 | 133,28 | |||
| 05.10.2026 | 13:09:15,036 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 13:08:57,803 | 2 | 133,285 | |
| 2 | 133,285 | |||
| 2 | 133,285 | |||
| 05.10.2026 | 13:08:54,814 | 4 | 133,29 | |
| 4 | 133,29 | |||
| 4 | 133,29 | |||
| 05.10.2026 | 13:08:53,465 | 4 | 133,28 | |
| 4 | 133,28 | |||
| 4 | 133,28 | |||
| 05.10.2026 | 13:08:47,961 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 05.10.2026 | 13:08:46,540 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 05.10.2026 | 13:08:42,477 | 2 | 133,295 | |
| 2 | 133,295 | |||
| 2 | 133,295 | |||
| 05.10.2026 | 13:08:34,333 | 4 | 133,30 | |
| 4 | 133,30 | |||
| 4 | 133,30 | |||
| 05.10.2026 | 13:08:34,182 | 4 | 133,30 | |
| 4 | 133,30 | |||
| 4 | 133,30 | |||
| 05.10.2026 | 13:08:33,494 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 05.10.2026 | 13:08:33,350 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 05.10.2026 | 13:08:23,640 | 3 | 133,29 | |
| 3 | 133,29 | |||
| 3 | 133,29 | |||
| 05.10.2026 | 13:08:19,700 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 13:08:18,434 | 20 | 133,285 | |
| 20 | 133,285 | |||
| 20 | 133,285 | |||
| 05.10.2026 | 13:08:15,192 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 13:08:06,313 | 3 | 133,29 | |
| 3 | 133,29 | |||
| 3 | 133,29 | |||
| 05.10.2026 | 13:08:02,574 | 2 | 133,295 | |
| 2 | 133,295 | |||
| 2 | 133,295 | |||
| 05.10.2026 | 13:08:00,966 | 1 | 133,295 | |
| 1 | 133,295 | |||
| 1 | 133,295 | |||
| 05.10.2026 | 13:07:54,410 | 3 | 133,285 | |
| 3 | 133,285 | |||
| 3 | 133,285 | |||
| 05.10.2026 | 13:07:48,606 | 2 | 133,295 | |
| 2 | 133,295 | |||
| 2 | 133,295 | |||
| 05.10.2026 | 13:07:37,907 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 13:07:33,437 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 13:07:29,053 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 13:07:24,647 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 13:07:23,345 | 3 | 133,265 | |
| 3 | 133,265 | |||
| 3 | 133,265 | |||
| 05.10.2026 | 13:07:22,685 | 6 | 133,275 | |
| 6 | 133,275 | |||
| 6 | 133,275 | |||
| 05.10.2026 | 13:07:21,900 | 2 | 133,275 | |
| 2 | 133,275 | |||
| 2 | 133,275 | |||
| 05.10.2026 | 13:07:21,712 | 1 | 133,275 | |
| 1 | 133,275 | |||
| 1 | 133,275 | |||
| 05.10.2026 | 13:07:09,519 | 3 | 133,275 | |
| 3 | 133,275 | |||
| 3 | 133,275 | |||
| 05.10.2026 | 13:06:55,553 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 13:06:52,327 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 13:06:45,563 | 23 | 133,275 | |
| 23 | 133,275 | |||
| 23 | 133,275 | |||
| 05.10.2026 | 13:06:36,003 | 140 | 133,25 | |
| 140 | 133,25 | |||
| 140 | 133,25 | |||
| 05.10.2026 | 13:06:35,361 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 13:06:23,549 | 3 | 133,25 | |
| 3 | 133,25 | |||
| 3 | 133,25 | |||
| 05.10.2026 | 13:06:18,840 | 19 | 133,26 | |
| 19 | 133,26 | |||
| 19 | 133,26 | |||
| 05.10.2026 | 13:06:17,108 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 13:06:15,624 | 7 | 133,27 | |
| 7 | 133,27 | |||
| 7 | 133,27 | |||
| 05.10.2026 | 13:06:09,700 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 13:05:53,928 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 13:05:53,483 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 13:05:40,304 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 13:05:33,494 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 13:05:26,609 | 8 | 133,22 | |
| 8 | 133,22 | |||
| 8 | 133,22 | |||
| 05.10.2026 | 13:05:23,412 | 5 | 133,22 | |
| 5 | 133,22 | |||
| 5 | 133,22 | |||
| 05.10.2026 | 13:05:17,695 | 1 | 133,225 | |
| 1 | 133,225 | |||
| 1 | 133,225 | |||
| 05.10.2026 | 13:05:16,852 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 05.10.2026 | 13:05:11,483 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 05.10.2026 | 13:05:01,313 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 13:04:54,329 | 5 | 133,25 | |
| 5 | 133,25 | |||
| 5 | 133,25 | |||
| 05.10.2026 | 13:04:50,556 | 1 | 133,265 | |
| 1 | 133,265 | |||
| 1 | 133,265 | |||
| 05.10.2026 | 13:04:48,086 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 13:04:47,615 | 4 | 133,27 | |
| 4 | 133,27 | |||
| 4 | 133,27 | |||
| 05.10.2026 | 13:04:39,270 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 13:04:38,734 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 13:04:36,678 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 13:04:29,905 | 3 | 133,275 | |
| 3 | 133,275 | |||
| 3 | 133,275 | |||
| 05.10.2026 | 13:04:23,382 | 4 | 133,25 | |
| 4 | 133,25 | |||
| 4 | 133,25 | |||
| 05.10.2026 | 13:04:15,433 | 1 | 133,27 | |
| 1 | 133,27 | |||
| 1 | 133,27 | |||
| 05.10.2026 | 13:04:09,601 | 4 | 133,255 | |
| 4 | 133,255 | |||
| 4 | 133,255 | |||
| 05.10.2026 | 13:04:05,257 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 13:03:56,323 | 8 | 133,255 | |
| 8 | 133,255 | |||
| 8 | 133,255 | |||
| 05.10.2026 | 13:03:48,270 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 05.10.2026 | 13:03:36,966 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 05.10.2026 | 13:03:35,143 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 13:03:29,858 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 05.10.2026 | 13:03:18,218 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 13:03:17,336 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 13:03:02,933 | 4 | 133,23 | |
| 4 | 133,23 | |||
| 4 | 133,23 | |||
| 05.10.2026 | 13:03:02,118 | 5 | 133,23 | |
| 5 | 133,23 | |||
| 5 | 133,23 | |||
| 05.10.2026 | 13:03:00,591 | 5 | 133,23 | |
| 5 | 133,23 | |||
| 5 | 133,23 | |||
| 05.10.2026 | 13:02:56,322 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 13:02:53,581 | 10 | 133,22 | |
| 10 | 133,22 | |||
| 10 | 133,22 | |||
| 05.10.2026 | 13:02:44,591 | 3 | 133,22 | |
| 3 | 133,22 | |||
| 3 | 133,22 | |||
| 05.10.2026 | 13:02:43,928 | 2 | 133,235 | |
| 2 | 133,235 | |||
| 2 | 133,235 | |||
| 05.10.2026 | 13:02:38,490 | 3 | 133,23 | |
| 3 | 133,23 | |||
| 3 | 133,23 | |||
| 05.10.2026 | 13:02:34,859 | 25 | 133,235 | |
| 1 | 133,235 | |||
| 3 | 133,235 | |||
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 4 | 133,235 | |||
| 1 | 133,235 | |||
| 2 | 133,235 | |||
| 2 | 133,235 | |||
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 20 | 133,235 | |||
| 5 | 133,235 | |||
| 1 | 133,235 | |||
| 2 | 133,235 | |||
| 05.10.2026 | 13:00:26,575 | 800 | 133,28 | |
| 800 | 133,28 | |||
| 800 | 133,28 | |||
| 05.10.2026 | 13:00:23,558 | 7 | 133,285 | |
| 7 | 133,285 | |||
| 7 | 133,285 | |||
| 05.10.2026 | 13:00:20,975 | 2 | 133,305 | |
| 2 | 133,305 | |||
| 2 | 133,305 | |||
| 05.10.2026 | 13:00:15,896 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 13:00:08,802 | 1 | 133,345 | |
| 1 | 133,345 | |||
| 1 | 133,345 | |||
| 05.10.2026 | 13:00:06,268 | 1 | 133,335 | |
| 1 | 133,335 | |||
| 1 | 133,335 | |||
| 05.10.2026 | 13:00:03,919 | 18 | 133,335 | |
| 18 | 133,335 | |||
| 18 | 133,335 | |||
| 05.10.2026 | 12:59:59,562 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 12:59:57,957 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 12:59:51,502 | 4 | 133,335 | |
| 4 | 133,335 | |||
| 4 | 133,335 | |||
| 05.10.2026 | 12:59:30,761 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 12:59:23,212 | 40 | 133,33 | |
| 40 | 133,33 | |||
| 40 | 133,33 | |||
| 05.10.2026 | 12:59:18,595 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 12:59:16,312 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 05.10.2026 | 12:59:08,531 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 12:59:05,331 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 12:59:03,517 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 12:58:54,132 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 12:58:43,557 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 05.10.2026 | 12:58:17,026 | 3 | 133,275 | |
| 3 | 133,275 | |||
| 3 | 133,275 | |||
| 05.10.2026 | 12:57:50,051 | 1 | 133,29 | |
| 1 | 133,29 | |||
| 1 | 133,29 | |||
| 05.10.2026 | 12:57:44,624 | 1 | 133,285 | |
| 1 | 133,285 | |||
| 1 | 133,285 | |||
| 05.10.2026 | 12:57:43,822 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 05.10.2026 | 12:57:35,292 | 23 | 133,30 | |
| 23 | 133,30 | |||
| 23 | 133,30 | |||
| 05.10.2026 | 12:57:29,511 | 2 | 133,285 | |
| 2 | 133,285 | |||
| 2 | 133,285 | |||
| 05.10.2026 | 12:57:27,443 | 1 | 133,295 | |
| 1 | 133,295 | |||
| 1 | 133,295 | |||
| 05.10.2026 | 12:57:24,031 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 12:57:23,310 | 38 | 133,30 | |
| 38 | 133,30 | |||
| 38 | 133,30 | |||
| 05.10.2026 | 12:57:16,536 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 12:56:58,018 | 5 | 133,31 | |
| 5 | 133,31 | |||
| 5 | 133,31 | |||
| 05.10.2026 | 12:56:56,953 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 12:56:56,823 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 12:56:55,221 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 12:56:51,799 | 6 | 133,31 | |
| 6 | 133,31 | |||
| 6 | 133,31 | |||
| 05.10.2026 | 12:56:46,109 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 12:56:45,265 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 12:56:44,101 | 1 | 133,315 | |
| 1 | 133,315 | |||
| 1 | 133,315 | |||
| 05.10.2026 | 12:56:41,450 | 12 | 133,315 | |
| 12 | 133,315 | |||
| 12 | 133,315 | |||
| 05.10.2026 | 12:56:33,178 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 12:56:28,052 | 14 | 133,32 | |
| 14 | 133,32 | |||
| 14 | 133,32 | |||
| 05.10.2026 | 12:56:19,663 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 12:56:07,480 | 1 | 133,31 | |
| 1 | 133,31 | |||
| 1 | 133,31 | |||
| 05.10.2026 | 12:56:06,256 | 8 | 133,32 | |
| 8 | 133,32 | |||
| 8 | 133,32 | |||
| 05.10.2026 | 12:55:59,554 | 3 | 133,335 | |
| 3 | 133,335 | |||
| 3 | 133,335 | |||
| 05.10.2026 | 12:55:49,025 | 1 | 133,305 | |
| 1 | 133,305 | |||
| 1 | 133,305 | |||
| 05.10.2026 | 12:55:48,956 | 2 | 133,305 | |
| 2 | 133,305 | |||
| 2 | 133,305 | |||
| 05.10.2026 | 12:55:46,677 | 2 | 133,31 | |
| 2 | 133,31 | |||
| 2 | 133,31 | |||
| 05.10.2026 | 12:55:41,335 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 12:55:39,786 | 4 | 133,305 | |
| 4 | 133,305 | |||
| 4 | 133,305 | |||
| 05.10.2026 | 12:55:36,774 | 1 | 133,33 | |
| 1 | 133,33 | |||
| 1 | 133,33 | |||
| 05.10.2026 | 12:55:35,203 | 2 | 133,325 | |
| 2 | 133,325 | |||
| 2 | 133,325 | |||
| 05.10.2026 | 12:55:31,436 | 1 | 133,325 | |
| 1 | 133,325 | |||
| 1 | 133,325 | |||
| 05.10.2026 | 12:55:29,699 | 3 | 133,31 | |
| 3 | 133,31 | |||
| 3 | 133,31 | |||
| 05.10.2026 | 12:55:29,364 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 12:55:27,300 | 4 | 133,31 | |
| 4 | 133,31 | |||
| 4 | 133,31 | |||
| 05.10.2026 | 12:55:26,680 | 2 | 133,335 | |
| 2 | 133,335 | |||
| 2 | 133,335 | |||
| 05.10.2026 | 12:55:23,784 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 05.10.2026 | 12:55:01,750 | 5 | 133,265 | |
| 5 | 133,265 | |||
| 5 | 133,265 | |||
| 05.10.2026 | 12:54:54,797 | 16 | 133,25 | |
| 16 | 133,25 | |||
| 16 | 133,25 | |||
| 05.10.2026 | 12:54:50,427 | 1 | 133,245 | |
| 1 | 133,245 | |||
| 1 | 133,245 | |||
| 05.10.2026 | 12:54:43,856 | 190 | 133,25 | |
| 190 | 133,25 | |||
| 190 | 133,25 | |||
| 05.10.2026 | 12:54:40,840 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 12:54:36,404 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 12:54:34,239 | 1 | 133,235 | |
| 1 | 133,235 | |||
| 1 | 133,235 | |||
| 05.10.2026 | 12:54:26,550 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 12:54:21,910 | 1 | 133,23 | |
| 1 | 133,23 | |||
| 1 | 133,23 | |||
| 05.10.2026 | 12:54:19,704 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 05.10.2026 | 12:54:16,409 | 16 | 133,23 | |
| 16 | 133,23 | |||
| 16 | 133,23 | |||
| 05.10.2026 | 12:54:07,190 | 32 | 133,215 | |
| 32 | 133,215 | |||
| 32 | 133,215 | |||
| 05.10.2026 | 12:53:57,162 | 8 | 133,215 | |
| 8 | 133,215 | |||
| 8 | 133,215 | |||
| 05.10.2026 | 12:53:52,954 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 12:53:47,243 | 6 | 133,19 | |
| 6 | 133,19 | |||
| 6 | 133,19 | |||
| 05.10.2026 | 12:53:30,100 | 7 | 133,205 | |
| 7 | 133,205 | |||
| 7 | 133,205 | |||
| 05.10.2026 | 12:53:29,232 | 1 | 133,21 | |
| 1 | 133,21 | |||
| 1 | 133,21 | |||
| 05.10.2026 | 12:53:26,533 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 12:53:25,368 | 2 | 133,205 | |
| 2 | 133,205 | |||
| 2 | 133,205 | |||
| 05.10.2026 | 12:53:20,809 | 5 | 133,215 | |
| 5 | 133,215 | |||
| 5 | 133,215 | |||
| 05.10.2026 | 12:53:18,813 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 12:53:14,865 | 2 | 133,205 | |
| 2 | 133,205 | |||
| 2 | 133,205 | |||
| 05.10.2026 | 12:53:12,601 | 2 | 133,205 | |
| 2 | 133,205 | |||
| 2 | 133,205 | |||
| 05.10.2026 | 12:53:10,164 | 2 | 133,205 | |
| 2 | 133,205 | |||
| 2 | 133,205 | |||
| 05.10.2026 | 12:53:10,016 | 1 | 133,205 | |
| 1 | 133,205 | |||
| 1 | 133,205 | |||
| 05.10.2026 | 12:53:04,636 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 12:52:52,494 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 12:52:49,410 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 12:52:47,541 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 12:52:45,563 | 6 | 133,195 | |
| 6 | 133,195 | |||
| 6 | 133,195 | |||
| 05.10.2026 | 12:52:36,671 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 12:52:35,176 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 12:52:27,039 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 12:52:17,236 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 12:52:14,572 | 4 | 133,175 | |
| 4 | 133,175 | |||
| 4 | 133,175 | |||
| 05.10.2026 | 12:52:13,631 | 2 | 133,175 | |
| 2 | 133,175 | |||
| 2 | 133,175 | |||
| 05.10.2026 | 12:52:08,121 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 12:52:01,721 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 12:51:41,640 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 12:51:38,791 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 05.10.2026 | 12:51:38,172 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 12:51:36,973 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 12:51:27,159 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 12:51:25,226 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 12:51:21,316 | 5 | 133,175 | |
| 5 | 133,175 | |||
| 5 | 133,175 | |||
| 05.10.2026 | 12:51:14,326 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 12:51:11,867 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 12:50:58,330 | 6 | 133,185 | |
| 6 | 133,185 | |||
| 6 | 133,185 | |||
| 05.10.2026 | 12:50:56,422 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 05.10.2026 | 12:50:54,844 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 12:50:54,002 | 5 | 133,185 | |
| 5 | 133,185 | |||
| 5 | 133,185 | |||
| 05.10.2026 | 12:50:50,228 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 12:50:49,690 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 12:50:46,668 | 2 | 133,195 | |
| 2 | 133,195 | |||
| 2 | 133,195 | |||
| 05.10.2026 | 12:50:43,595 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 05.10.2026 | 12:50:34,742 | 2 | 133,19 | |
| 2 | 133,19 | |||
| 2 | 133,19 | |||
| 05.10.2026 | 12:50:34,040 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 12:50:21,757 | 7 | 133,185 | |
| 7 | 133,185 | |||
| 7 | 133,185 | |||
| 05.10.2026 | 12:50:16,526 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 05.10.2026 | 12:50:13,764 | 25 | 133,185 | |
| 25 | 133,185 | |||
| 25 | 133,185 | |||
| 05.10.2026 | 12:50:03,377 | 3 | 133,185 | |
| 3 | 133,185 | |||
| 3 | 133,185 | |||
| 05.10.2026 | 12:49:56,638 | 2 | 133,17 | |
| 2 | 133,17 | |||
| 2 | 133,17 | |||
| 05.10.2026 | 12:49:55,308 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 12:49:53,182 | 36 | 133,16 | |
| 36 | 133,16 | |||
| 36 | 133,16 | |||
| 05.10.2026 | 12:49:49,775 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 12:49:45,938 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 12:49:21,658 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 05.10.2026 | 12:49:14,984 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 12:49:13,936 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 12:49:00,661 | 19 | 133,18 | |
| 19 | 133,18 | |||
| 19 | 133,18 | |||
| 05.10.2026 | 12:49:00,521 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 12:48:54,435 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 12:48:51,552 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 12:48:51,249 | 4 | 133,185 | |
| 4 | 133,185 | |||
| 4 | 133,185 | |||
| 05.10.2026 | 12:48:43,786 | 7 | 133,175 | |
| 7 | 133,175 | |||
| 7 | 133,175 | |||
| 05.10.2026 | 12:48:37,764 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 12:48:31,991 | 2 | 133,175 | |
| 2 | 133,175 | |||
| 2 | 133,175 | |||
| 05.10.2026 | 12:48:26,918 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 05.10.2026 | 12:48:18,426 | 1 | 133,185 | |
| 1 | 133,185 | |||
| 1 | 133,185 | |||
| 05.10.2026 | 12:47:52,272 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 12:47:46,349 | 2 | 133,155 | |
| 2 | 133,155 | |||
| 2 | 133,155 | |||
| 05.10.2026 | 12:47:39,150 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 12:47:33,385 | 3 | 133,145 | |
| 3 | 133,145 | |||
| 3 | 133,145 | |||
| 05.10.2026 | 12:47:33,234 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 12:47:28,543 | 4 | 133,14 | |
| 4 | 133,14 | |||
| 4 | 133,14 | |||
| 05.10.2026 | 12:47:26,551 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:47:26,107 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 12:47:19,099 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:47:06,101 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:47:02,834 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:46:45,180 | 4 | 133,135 | |
| 4 | 133,135 | |||
| 4 | 133,135 | |||
| 05.10.2026 | 12:46:41,455 | 15 | 133,13 | |
| 15 | 133,13 | |||
| 15 | 133,13 | |||
| 05.10.2026 | 12:46:40,348 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:46:18,236 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:46:17,327 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:46:14,364 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:46:13,922 | 6 | 133,125 | |
| 6 | 133,125 | |||
| 6 | 133,125 | |||
| 05.10.2026 | 12:46:13,069 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:46:11,871 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:46:06,765 | 13 | 133,125 | |
| 13 | 133,125 | |||
| 13 | 133,125 | |||
| 05.10.2026 | 12:46:01,556 | 7 | 133,125 | |
| 7 | 133,125 | |||
| 7 | 133,125 | |||
| 05.10.2026 | 12:46:01,518 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 12:45:48,980 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 12:45:34,303 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 12:45:32,061 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 05.10.2026 | 12:45:24,719 | 6 | 133,105 | |
| 6 | 133,105 | |||
| 6 | 133,105 | |||
| 05.10.2026 | 12:45:14,883 | 4 | 133,125 | |
| 4 | 133,125 | |||
| 4 | 133,125 | |||
| 05.10.2026 | 12:45:07,132 | 8 | 133,13 | |
| 8 | 133,13 | |||
| 8 | 133,13 | |||
| 05.10.2026 | 12:45:00,693 | 2 | 133,13 | |
| 2 | 133,13 | |||
| 2 | 133,13 | |||
| 05.10.2026 | 12:44:47,253 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 12:44:42,428 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:44:34,643 | 4 | 133,135 | |
| 4 | 133,135 | |||
| 4 | 133,135 | |||
| 05.10.2026 | 12:44:32,728 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:44:22,448 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 12:44:19,719 | 5 | 133,135 | |
| 5 | 133,135 | |||
| 5 | 133,135 | |||
| 05.10.2026 | 12:44:18,229 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 05.10.2026 | 12:44:11,475 | 2 | 133,13 | |
| 2 | 133,13 | |||
| 2 | 133,13 | |||
| 05.10.2026 | 12:44:04,280 | 4 | 133,13 | |
| 4 | 133,13 | |||
| 4 | 133,13 | |||
| 05.10.2026 | 12:44:01,789 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:43:59,641 | 31 | 133,14 | |
| 31 | 133,14 | |||
| 31 | 133,14 | |||
| 05.10.2026 | 12:43:52,079 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:43:47,696 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:43:45,937 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 05.10.2026 | 12:43:40,001 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 12:43:34,032 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 12:43:30,830 | 2 | 133,135 | |
| 2 | 133,135 | |||
| 2 | 133,135 | |||
| 05.10.2026 | 12:43:27,562 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 12:43:26,378 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 12:43:19,790 | 3 | 133,105 | |
| 3 | 133,105 | |||
| 3 | 133,105 | |||
| 05.10.2026 | 12:43:09,536 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 12:43:05,638 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 12:43:00,602 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 12:42:57,897 | 8 | 133,105 | |
| 8 | 133,105 | |||
| 8 | 133,105 | |||
| 05.10.2026 | 12:42:42,680 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 05.10.2026 | 12:42:39,127 | 4 | 133,105 | |
| 4 | 133,105 | |||
| 4 | 133,105 | |||
| 05.10.2026 | 12:42:33,405 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:42:31,317 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 05.10.2026 | 12:42:28,466 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:42:24,117 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:42:01,780 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 12:41:58,608 | 3 | 133,095 | |
| 3 | 133,095 | |||
| 3 | 133,095 | |||
| 05.10.2026 | 12:41:58,138 | 3 | 133,095 | |
| 3 | 133,095 | |||
| 3 | 133,095 | |||
| 05.10.2026 | 12:41:48,568 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:41:46,393 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:41:44,557 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:41:33,491 | 5 | 133,105 | |
| 5 | 133,105 | |||
| 5 | 133,105 | |||
| 05.10.2026 | 12:41:27,640 | 6 | 133,105 | |
| 6 | 133,105 | |||
| 6 | 133,105 | |||
| 05.10.2026 | 12:41:15,104 | 3 | 133,125 | |
| 3 | 133,125 | |||
| 3 | 133,125 | |||
| 05.10.2026 | 12:41:13,160 | 3 | 133,125 | |
| 3 | 133,125 | |||
| 3 | 133,125 | |||
| 05.10.2026 | 12:41:05,268 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 12:40:47,869 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 12:40:45,548 | 3 | 133,11 | |
| 3 | 133,11 | |||
| 3 | 133,11 | |||
| 05.10.2026 | 12:40:37,411 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:40:35,820 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 12:40:26,455 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:40:16,967 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 05.10.2026 | 12:40:15,984 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 05.10.2026 | 12:40:10,688 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:40:03,484 | 3 | 133,09 | |
| 3 | 133,09 | |||
| 3 | 133,09 | |||
| 05.10.2026 | 12:39:59,621 | 2 | 133,09 | |
| 2 | 133,09 | |||
| 2 | 133,09 | |||
| 05.10.2026 | 12:39:59,291 | 11 | 133,09 | |
| 11 | 133,09 | |||
| 11 | 133,09 | |||
| 05.10.2026 | 12:39:54,622 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 12:39:53,213 | 37 | 133,085 | |
| 37 | 133,085 | |||
| 37 | 133,085 | |||
| 05.10.2026 | 12:39:48,316 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 12:39:44,046 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 12:39:42,761 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 05.10.2026 | 12:39:35,681 | 3 | 133,095 | |
| 3 | 133,095 | |||
| 3 | 133,095 | |||
| 05.10.2026 | 12:39:28,257 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 12:39:12,733 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:39:12,646 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 12:39:12,025 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:39:04,907 | 3 | 133,09 | |
| 3 | 133,09 | |||
| 3 | 133,09 | |||
| 05.10.2026 | 12:39:03,278 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:38:54,149 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:38:52,459 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:38:44,229 | 8 | 133,10 | |
| 8 | 133,10 | |||
| 8 | 133,10 | |||
| 05.10.2026 | 12:38:43,077 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:38:42,763 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 05.10.2026 | 12:38:39,016 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:38:36,503 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:38:32,213 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:38:28,371 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:38:27,185 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:38:24,281 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 12:38:20,562 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 12:38:12,161 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 12:38:01,398 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,01 / Ask: 134,095Stückzahl: 96 222
+1,02%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 20:07:01
Letzte Aktualisierung:
05.10.2026 @ 20:07:01