Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1679
8163
108,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2026 | 09:20:06,192 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 20.03.2026 | 09:20:06,000 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 20.03.2026 | 09:20:05,790 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 20.03.2026 | 09:19:46,199 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.03.2026 | 09:19:46,110 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.03.2026 | 09:19:46,044 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.03.2026 | 09:19:45,336 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.03.2026 | 09:19:45,136 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.03.2026 | 09:19:44,478 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.03.2026 | 09:19:43,421 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.03.2026 | 09:19:43,118 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.03.2026 | 09:19:42,931 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 20.03.2026 | 09:19:41,419 | 23 | 110,1301 | |
| 23 | 110,1301 | |||
| 23 | 110,1301 | |||
| 20.03.2026 | 09:19:39,381 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.03.2026 | 09:19:38,528 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.03.2026 | 09:19:38,239 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.03.2026 | 09:19:36,690 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.03.2026 | 09:19:36,512 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.03.2026 | 09:19:35,807 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.03.2026 | 09:19:35,767 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.03.2026 | 09:19:34,543 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.03.2026 | 09:19:33,577 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.03.2026 | 09:19:33,361 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.03.2026 | 09:19:31,722 | 14 | 110,1399 | |
| 14 | 110,1399 | |||
| 14 | 110,1399 | |||
| 20.03.2026 | 09:19:29,103 | 2 | 110,1399 | |
| 2 | 110,1399 | |||
| 2 | 110,1399 | |||
| 20.03.2026 | 09:19:26,897 | 5 | 110,1449 | |
| 5 | 110,1449 | |||
| 5 | 110,1449 | |||
| 20.03.2026 | 09:19:25,756 | 46 | 110,1449 | |
| 46 | 110,1449 | |||
| 46 | 110,1449 | |||
| 20.03.2026 | 09:19:18,446 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:19:18,032 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:19:17,803 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:19:17,639 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:19:17,049 | 3 | 110,1649 | |
| 3 | 110,1649 | |||
| 3 | 110,1649 | |||
| 20.03.2026 | 09:19:16,642 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:19:15,546 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:19:14,995 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:19:14,374 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:19:13,941 | 2 | 110,1649 | |
| 1 | 110,1649 | |||
| 2 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:19:13,866 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:19:12,852 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:19:12,617 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:19:12,473 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:19:12,132 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:19:12,057 | 2 | 110,1649 | |
| 1 | 110,1649 | |||
| 2 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:19:11,550 | 17 | 110,1351 | |
| 17 | 110,1351 | |||
| 17 | 110,1351 | |||
| 20.03.2026 | 09:19:08,465 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:19:06,930 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:19:06,308 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:19:05,983 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:19:03,875 | 26 | 110,1356 | |
| 26 | 110,1356 | |||
| 26 | 110,1356 | |||
| 20.03.2026 | 09:18:57,107 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:18:57,007 | 31 | 110,1599 | |
| 31 | 110,1599 | |||
| 31 | 110,1599 | |||
| 20.03.2026 | 09:18:46,010 | 4 | 110,1599 | |
| 4 | 110,1599 | |||
| 4 | 110,1599 | |||
| 20.03.2026 | 09:18:45,249 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:18:43,523 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:18:43,198 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:18:43,066 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:18:42,347 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:18:42,145 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:18:41,876 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:18:41,817 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:18:41,555 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:18:41,430 | 23 | 110,1301 | |
| 23 | 110,1301 | |||
| 23 | 110,1301 | |||
| 20.03.2026 | 09:18:41,245 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:18:41,060 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:18:40,482 | 5 | 110,1599 | |
| 5 | 110,1599 | |||
| 5 | 110,1599 | |||
| 20.03.2026 | 09:18:39,548 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:18:39,349 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:18:39,049 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:18:38,029 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:18:36,800 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:18:36,151 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:18:35,644 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:18:35,027 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:18:34,918 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:18:34,852 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:18:34,530 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:18:34,430 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:18:34,182 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:18:33,006 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:18:27,132 | 6 | 110,1351 | |
| 6 | 110,1351 | |||
| 6 | 110,1351 | |||
| 20.03.2026 | 09:18:25,651 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:18:24,973 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:18:24,355 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:18:22,236 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:18:20,271 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:18:19,893 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:18:18,741 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:18:17,477 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:18:17,412 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:18:16,056 | 2 | 110,1599 | |
| 2 | 110,1599 | |||
| 2 | 110,1599 | |||
| 20.03.2026 | 09:18:15,451 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:18:15,146 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:18:13,178 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:18:12,929 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:18:11,946 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:18:11,852 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:18:11,810 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:18:11,586 | 2 | 110,1599 | |
| 2 | 110,1599 | |||
| 2 | 110,1599 | |||
| 20.03.2026 | 09:18:11,504 | 15 | 110,1401 | |
| 15 | 110,1401 | |||
| 15 | 110,1401 | |||
| 20.03.2026 | 09:18:10,934 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:18:09,763 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.03.2026 | 09:18:09,556 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.03.2026 | 09:18:08,791 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.03.2026 | 09:18:05,908 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.03.2026 | 09:17:46,570 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:17:46,011 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:17:45,809 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:17:45,561 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:17:44,860 | 3 | 110,1549 | |
| 3 | 110,1549 | |||
| 3 | 110,1549 | |||
| 20.03.2026 | 09:17:44,693 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:17:43,681 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:17:43,105 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:17:41,469 | 25 | 110,1351 | |
| 25 | 110,1351 | |||
| 25 | 110,1351 | |||
| 20.03.2026 | 09:17:41,331 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:17:41,230 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:17:40,951 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:17:40,600 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:17:40,484 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:17:40,309 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:17:39,391 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:17:38,619 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:17:38,306 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:17:38,237 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:17:37,609 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.03.2026 | 09:17:36,929 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:17:36,327 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:17:36,030 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:17:35,512 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:17:35,210 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:17:34,617 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:17:34,506 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:17:34,372 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:17:30,849 | 10 | 110,1649 | |
| 10 | 110,1649 | |||
| 10 | 110,1649 | |||
| 20.03.2026 | 09:17:15,605 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:17:14,979 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:17:14,743 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:17:14,371 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:17:14,305 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:17:14,221 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:17:13,963 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:17:13,417 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:17:13,326 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:17:12,903 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:17:12,801 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:17:12,138 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:17:11,785 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:17:11,671 | 25 | 110,1551 | |
| 2 | 110,1551 | |||
| 23 | 110,1551 | |||
| 25 | 110,1551 | |||
| 20.03.2026 | 09:17:11,029 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:17:09,948 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:17:09,510 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:17:09,376 | 3 | 110,1749 | |
| 3 | 110,1749 | |||
| 3 | 110,1749 | |||
| 20.03.2026 | 09:17:08,464 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:17:08,316 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:17:07,408 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:17:07,339 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:17:07,274 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:17:07,147 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:17:07,066 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:17:06,495 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:17:06,252 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:17:06,081 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:17:05,990 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:17:04,941 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:17:04,043 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:17:03,953 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:17:02,761 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:16:51,436 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:16:50,141 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:16:50,026 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:16:48,937 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.03.2026 | 09:16:48,453 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:16:48,037 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:16:47,883 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:16:47,555 | 2 | 110,1649 | |
| 2 | 110,1649 | |||
| 2 | 110,1649 | |||
| 20.03.2026 | 09:16:46,471 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:16:44,701 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:16:44,599 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:16:43,175 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:16:42,923 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:16:41,805 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:16:41,498 | 16 | 110,1451 | |
| 16 | 110,1451 | |||
| 16 | 110,1451 | |||
| 20.03.2026 | 09:16:41,336 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:16:40,108 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:16:38,234 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:16:38,165 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:16:36,714 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:16:35,197 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:16:34,731 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:16:34,443 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:16:34,364 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:16:33,836 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:16:33,374 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:16:33,061 | 10 | 110,1699 | |
| 10 | 110,1699 | |||
| 10 | 110,1699 | |||
| 20.03.2026 | 09:16:22,023 | 2 | 110,1749 | |
| 2 | 110,1749 | |||
| 2 | 110,1749 | |||
| 20.03.2026 | 09:16:21,213 | 45 | 110,1749 | |
| 45 | 110,1749 | |||
| 45 | 110,1749 | |||
| 20.03.2026 | 09:16:14,847 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:16:14,485 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:16:13,980 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:16:13,472 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:16:12,287 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:16:12,225 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:16:11,940 | 2 | 110,1549 | |
| 2 | 110,1549 | |||
| 2 | 110,1549 | |||
| 20.03.2026 | 09:16:11,604 | 15 | 110,1351 | |
| 2 | 110,1351 | |||
| 13 | 110,1351 | |||
| 15 | 110,1351 | |||
| 20.03.2026 | 09:16:10,016 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:16:09,955 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:16:09,656 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:16:08,857 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:16:08,639 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:16:07,319 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:16:07,253 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:16:04,727 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:16:04,391 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:16:04,169 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:16:03,657 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:16:03,352 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:15:57,991 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.03.2026 | 09:15:48,239 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.03.2026 | 09:15:45,976 | 2 | 110,1949 | |
| 2 | 110,1949 | |||
| 2 | 110,1949 | |||
| 20.03.2026 | 09:15:45,662 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.03.2026 | 09:15:44,741 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.03.2026 | 09:15:44,121 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.03.2026 | 09:15:43,122 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.03.2026 | 09:15:41,926 | 2 | 110,1949 | |
| 2 | 110,1949 | |||
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.03.2026 | 09:15:41,854 | 29 | 110,1651 | |
| 29 | 110,1651 | |||
| 29 | 110,1651 | |||
| 20.03.2026 | 09:15:39,841 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.03.2026 | 09:15:39,692 | 2 | 110,1949 | |
| 2 | 110,1949 | |||
| 2 | 110,1949 | |||
| 20.03.2026 | 09:15:39,518 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.03.2026 | 09:15:39,024 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.03.2026 | 09:15:38,681 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.03.2026 | 09:15:38,575 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.03.2026 | 09:15:38,411 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.03.2026 | 09:15:37,982 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.03.2026 | 09:15:37,361 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.03.2026 | 09:15:36,992 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.03.2026 | 09:15:36,707 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.03.2026 | 09:15:36,258 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.03.2026 | 09:15:35,815 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.03.2026 | 09:15:35,667 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.03.2026 | 09:15:35,554 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.03.2026 | 09:15:35,439 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.03.2026 | 09:15:35,310 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.03.2026 | 09:15:35,255 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.03.2026 | 09:15:35,121 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.03.2026 | 09:15:34,958 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.03.2026 | 09:15:34,878 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.03.2026 | 09:15:34,499 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.03.2026 | 09:15:34,138 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.03.2026 | 09:15:33,685 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.03.2026 | 09:15:22,064 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.03.2026 | 09:15:19,045 | 1 | 110,1751 | |
| 1 | 110,1751 | |||
| 1 | 110,1751 | |||
| 20.03.2026 | 09:15:15,163 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.03.2026 | 09:15:15,094 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.03.2026 | 09:15:14,677 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.03.2026 | 09:15:14,555 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.03.2026 | 09:15:14,222 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.03.2026 | 09:15:14,127 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.03.2026 | 09:15:13,920 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.03.2026 | 09:15:13,266 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.03.2026 | 09:15:13,012 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.03.2026 | 09:15:12,662 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.03.2026 | 09:15:11,670 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.03.2026 | 09:15:11,266 | 28 | 110,1801 | |
| 28 | 110,1801 | |||
| 28 | 110,1801 | |||
| 20.03.2026 | 09:15:11,042 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.03.2026 | 09:15:10,851 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.03.2026 | 09:15:09,796 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.03.2026 | 09:15:09,476 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.03.2026 | 09:15:08,403 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.03.2026 | 09:15:08,278 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.03.2026 | 09:15:08,081 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.03.2026 | 09:15:07,277 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.03.2026 | 09:15:07,062 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.03.2026 | 09:15:06,712 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.03.2026 | 09:15:04,994 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.03.2026 | 09:15:04,289 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.03.2026 | 09:15:03,494 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.03.2026 | 09:14:45,068 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:14:44,988 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:14:44,889 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:14:44,370 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:14:43,928 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:14:43,881 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:14:43,822 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:14:43,717 | 2 | 110,1799 | |
| 2 | 110,1799 | |||
| 2 | 110,1799 | |||
| 20.03.2026 | 09:14:43,264 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:14:43,193 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:14:43,111 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:14:42,414 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.03.2026 | 09:14:41,899 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.03.2026 | 09:14:41,805 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.03.2026 | 09:14:41,549 | 24 | 110,1651 | |
| 24 | 110,1651 | |||
| 24 | 110,1651 | |||
| 20.03.2026 | 09:14:41,279 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:14:41,221 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:14:40,457 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:14:39,942 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:14:39,864 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:14:39,769 | 5 | 110,1799 | |
| 5 | 110,1799 | |||
| 5 | 110,1799 | |||
| 20.03.2026 | 09:14:39,717 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:14:39,247 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:14:39,106 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:14:38,707 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:14:38,186 | 4 | 110,1799 | |
| 4 | 110,1799 | |||
| 4 | 110,1799 | |||
| 20.03.2026 | 09:14:37,366 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:14:37,233 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:14:37,153 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:14:36,950 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:14:36,873 | 2 | 110,1799 | |
| 2 | 110,1799 | |||
| 2 | 110,1799 | |||
| 20.03.2026 | 09:14:36,671 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:14:36,337 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:14:35,728 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:14:35,641 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:14:34,349 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:14:20,418 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.03.2026 | 09:14:20,251 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.03.2026 | 09:14:20,089 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.03.2026 | 09:14:19,547 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.03.2026 | 09:14:18,717 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.03.2026 | 09:14:18,553 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.03.2026 | 09:14:18,365 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.03.2026 | 09:14:18,325 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.03.2026 | 09:14:17,281 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.03.2026 | 09:14:16,061 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.03.2026 | 09:14:15,961 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.03.2026 | 09:14:14,536 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.03.2026 | 09:14:14,029 | 2 | 110,1899 | |
| 2 | 110,1899 | |||
| 2 | 110,1899 | |||
| 20.03.2026 | 09:14:13,668 | 2 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 2 | 110,1899 | |||
| 20.03.2026 | 09:14:13,571 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.03.2026 | 09:14:12,691 | 3 | 110,1899 | |
| 3 | 110,1899 | |||
| 3 | 110,1899 | |||
| 20.03.2026 | 09:14:12,543 | 2 | 110,1899 | |
| 2 | 110,1899 | |||
| 2 | 110,1899 | |||
| 20.03.2026 | 09:14:12,140 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.03.2026 | 09:14:11,195 | 31 | 110,1651 | |
| 31 | 110,1651 | |||
| 31 | 110,1651 | |||
| 20.03.2026 | 09:14:10,306 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.03.2026 | 09:14:08,533 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 21:39:48
Letzte Aktualisierung:
20.03.2026 @ 21:39:48