iShares NASDAQ 100 UCITS ETF EUR Hedged (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
468
1083
16,152
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 09:32:25,548 | 4 | 16,274 | |
| 4 | 16,274 | |||
| 4 | 16,274 | |||
| 13.11.2026 | 09:32:13,162 | 2 | 16,282 | |
| 2 | 16,282 | |||
| 2 | 16,282 | |||
| 13.11.2026 | 09:32:11,687 | 31 | 16,282 | |
| 31 | 16,282 | |||
| 31 | 16,282 | |||
| 13.11.2026 | 09:32:07,093 | 4 | 16,282 | |
| 4 | 16,282 | |||
| 4 | 16,282 | |||
| 13.11.2026 | 09:32:06,856 | 5 | 16,282 | |
| 5 | 16,282 | |||
| 5 | 16,282 | |||
| 13.11.2026 | 09:32:03,809 | 5 | 16,282 | |
| 5 | 16,282 | |||
| 5 | 16,282 | |||
| 13.11.2026 | 09:31:55,359 | 5 | 16,276 | |
| 5 | 16,276 | |||
| 5 | 16,276 | |||
| 13.11.2026 | 09:31:44,216 | 1 | 16,28 | |
| 1 | 16,28 | |||
| 1 | 16,28 | |||
| 13.11.2026 | 09:31:38,580 | 2 | 16,28 | |
| 2 | 16,28 | |||
| 2 | 16,28 | |||
| 13.11.2026 | 09:31:36,684 | 10 | 16,28 | |
| 10 | 16,28 | |||
| 10 | 16,28 | |||
| 13.11.2026 | 09:31:35,790 | 5 | 16,28 | |
| 5 | 16,28 | |||
| 5 | 16,28 | |||
| 13.11.2026 | 09:31:33,821 | 7 | 16,28 | |
| 7 | 16,28 | |||
| 7 | 16,28 | |||
| 13.11.2026 | 09:31:11,185 | 2 | 16,282 | |
| 2 | 16,282 | |||
| 2 | 16,282 | |||
| 13.11.2026 | 09:31:04,572 | 4 | 16,282 | |
| 4 | 16,282 | |||
| 4 | 16,282 | |||
| 13.11.2026 | 09:30:55,341 | 3 | 16,278 | |
| 3 | 16,278 | |||
| 3 | 16,278 | |||
| 13.11.2026 | 09:30:46,990 | 4 | 16,282 | |
| 4 | 16,282 | |||
| 4 | 16,282 | |||
| 13.11.2026 | 09:30:41,616 | 4 | 16,282 | |
| 4 | 16,282 | |||
| 4 | 16,282 | |||
| 13.11.2026 | 09:30:37,251 | 1 229 | 16,282 | |
| 1 229 | 16,282 | |||
| 1 229 | 16,282 | |||
| 13.11.2026 | 09:30:34,513 | 6 | 16,282 | |
| 6 | 16,282 | |||
| 6 | 16,282 | |||
| 13.11.2026 | 09:30:31,823 | 1 | 16,282 | |
| 1 | 16,282 | |||
| 1 | 16,282 | |||
| 13.11.2026 | 09:30:25,360 | 3 | 16,278 | |
| 3 | 16,278 | |||
| 3 | 16,278 | |||
| 13.11.2026 | 09:30:06,111 | 7 | 16,282 | |
| 7 | 16,282 | |||
| 7 | 16,282 | |||
| 13.11.2026 | 09:30:05,615 | 1 | 16,282 | |
| 1 | 16,282 | |||
| 1 | 16,282 | |||
| 13.11.2026 | 09:30:04,222 | 1 | 16,282 | |
| 1 | 16,282 | |||
| 1 | 16,282 | |||
| 13.11.2026 | 09:29:55,431 | 5 | 16,276 | |
| 5 | 16,276 | |||
| 5 | 16,276 | |||
| 13.11.2026 | 09:29:38,213 | 7 | 16,282 | |
| 7 | 16,282 | |||
| 7 | 16,282 | |||
| 13.11.2026 | 09:29:36,678 | 2 | 16,282 | |
| 2 | 16,282 | |||
| 2 | 16,282 | |||
| 13.11.2026 | 09:29:36,471 | 7 | 16,282 | |
| 7 | 16,282 | |||
| 7 | 16,282 | |||
| 13.11.2026 | 09:29:35,619 | 1 | 16,282 | |
| 1 | 16,282 | |||
| 1 | 16,282 | |||
| 13.11.2026 | 09:29:34,543 | 1 | 16,282 | |
| 1 | 16,282 | |||
| 1 | 16,282 | |||
| 13.11.2026 | 09:29:32,964 | 2 | 16,282 | |
| 2 | 16,282 | |||
| 2 | 16,282 | |||
| 13.11.2026 | 09:29:32,586 | 5 | 16,282 | |
| 5 | 16,282 | |||
| 5 | 16,282 | |||
| 13.11.2026 | 09:29:32,069 | 1 | 16,282 | |
| 1 | 16,282 | |||
| 1 | 16,282 | |||
| 13.11.2026 | 09:29:03,166 | 2 | 16,278 | |
| 2 | 16,278 | |||
| 2 | 16,278 | |||
| 13.11.2026 | 09:28:55,471 | 6 | 16,274 | |
| 6 | 16,274 | |||
| 6 | 16,274 | |||
| 13.11.2026 | 09:28:50,065 | 1 | 16,278 | |
| 1 | 16,278 | |||
| 1 | 16,278 | |||
| 13.11.2026 | 09:28:48,279 | 2 | 16,278 | |
| 2 | 16,278 | |||
| 2 | 16,278 | |||
| 13.11.2026 | 09:28:46,643 | 1 | 16,278 | |
| 1 | 16,278 | |||
| 1 | 16,278 | |||
| 13.11.2026 | 09:28:43,227 | 1 | 16,278 | |
| 1 | 16,278 | |||
| 1 | 16,278 | |||
| 13.11.2026 | 09:28:38,489 | 1 | 16,278 | |
| 1 | 16,278 | |||
| 1 | 16,278 | |||
| 13.11.2026 | 09:28:13,768 | 2 | 16,276 | |
| 2 | 16,276 | |||
| 2 | 16,276 | |||
| 13.11.2026 | 09:28:09,354 | 1 | 16,276 | |
| 1 | 16,276 | |||
| 1 | 16,276 | |||
| 13.11.2026 | 09:28:04,115 | 3 | 16,276 | |
| 3 | 16,276 | |||
| 3 | 16,276 | |||
| 13.11.2026 | 09:27:55,307 | 4 | 16,274 | |
| 4 | 16,274 | |||
| 4 | 16,274 | |||
| 13.11.2026 | 09:27:46,310 | 1 | 16,276 | |
| 1 | 16,276 | |||
| 1 | 16,276 | |||
| 13.11.2026 | 09:27:44,772 | 1 | 16,276 | |
| 1 | 16,276 | |||
| 1 | 16,276 | |||
| 13.11.2026 | 09:27:40,453 | 2 | 16,274 | |
| 2 | 16,274 | |||
| 2 | 16,274 | |||
| 13.11.2026 | 09:27:36,477 | 1 | 16,274 | |
| 1 | 16,274 | |||
| 1 | 16,274 | |||
| 13.11.2026 | 09:27:35,616 | 1 | 16,274 | |
| 1 | 16,274 | |||
| 1 | 16,274 | |||
| 13.11.2026 | 09:27:35,161 | 1 | 16,274 | |
| 1 | 16,274 | |||
| 1 | 16,274 | |||
| 13.11.2026 | 09:27:32,184 | 2 | 16,274 | |
| 2 | 16,274 | |||
| 2 | 16,274 | |||
| 13.11.2026 | 09:27:25,487 | 4 | 16,274 | |
| 4 | 16,274 | |||
| 4 | 16,274 | |||
| 13.11.2026 | 09:27:12,112 | 2 | 16,276 | |
| 2 | 16,276 | |||
| 2 | 16,276 | |||
| 13.11.2026 | 09:27:09,977 | 7 | 16,28 | |
| 7 | 16,28 | |||
| 7 | 16,28 | |||
| 13.11.2026 | 09:26:49,988 | 1 | 16,284 | |
| 1 | 16,284 | |||
| 1 | 16,284 | |||
| 13.11.2026 | 09:26:45,282 | 1 | 16,284 | |
| 1 | 16,284 | |||
| 1 | 16,284 | |||
| 13.11.2026 | 09:26:36,673 | 1 | 16,284 | |
| 1 | 16,284 | |||
| 1 | 16,284 | |||
| 13.11.2026 | 09:26:28,247 | 1 | 16,28 | |
| 1 | 16,28 | |||
| 1 | 16,28 | |||
| 13.11.2026 | 09:26:25,520 | 3 | 16,276 | |
| 3 | 16,276 | |||
| 3 | 16,276 | |||
| 13.11.2026 | 09:26:19,260 | 13 | 16,276 | |
| 13 | 16,276 | |||
| 13 | 16,276 | |||
| 13.11.2026 | 09:26:13,127 | 1 | 16,276 | |
| 1 | 16,276 | |||
| 1 | 16,276 | |||
| 13.11.2026 | 09:26:10,751 | 31 | 16,276 | |
| 31 | 16,276 | |||
| 31 | 16,276 | |||
| 13.11.2026 | 09:26:10,552 | 1 | 16,276 | |
| 1 | 16,276 | |||
| 1 | 16,276 | |||
| 13.11.2026 | 09:26:07,754 | 16 | 16,276 | |
| 16 | 16,276 | |||
| 16 | 16,276 | |||
| 13.11.2026 | 09:25:55,394 | 3 | 16,272 | |
| 3 | 16,272 | |||
| 3 | 16,272 | |||
| 13.11.2026 | 09:25:47,455 | 1 | 16,276 | |
| 1 | 16,276 | |||
| 1 | 16,276 | |||
| 13.11.2026 | 09:25:46,142 | 1 | 16,276 | |
| 1 | 16,276 | |||
| 1 | 16,276 | |||
| 13.11.2026 | 09:25:42,905 | 1 | 16,276 | |
| 1 | 16,276 | |||
| 1 | 16,276 | |||
| 13.11.2026 | 09:25:42,835 | 2 | 16,276 | |
| 2 | 16,276 | |||
| 2 | 16,276 | |||
| 13.11.2026 | 09:25:37,062 | 1 | 16,276 | |
| 1 | 16,276 | |||
| 1 | 16,276 | |||
| 13.11.2026 | 09:25:36,859 | 1 | 16,276 | |
| 1 | 16,276 | |||
| 1 | 16,276 | |||
| 13.11.2026 | 09:25:25,327 | 9 | 16,272 | |
| 9 | 16,272 | |||
| 9 | 16,272 | |||
| 13.11.2026 | 09:25:19,033 | 1 | 16,276 | |
| 1 | 16,276 | |||
| 1 | 16,276 | |||
| 13.11.2026 | 09:25:18,536 | 1 | 16,276 | |
| 1 | 16,276 | |||
| 1 | 16,276 | |||
| 13.11.2026 | 09:25:16,100 | 1 | 16,276 | |
| 1 | 16,276 | |||
| 1 | 16,276 | |||
| 13.11.2026 | 09:25:15,903 | 1 | 16,276 | |
| 1 | 16,276 | |||
| 1 | 16,276 | |||
| 13.11.2026 | 09:25:15,450 | 1 | 16,276 | |
| 1 | 16,276 | |||
| 1 | 16,276 | |||
| 13.11.2026 | 09:25:15,397 | 2 | 16,276 | |
| 2 | 16,276 | |||
| 2 | 16,276 | |||
| 13.11.2026 | 09:25:14,993 | 1 | 16,276 | |
| 1 | 16,276 | |||
| 1 | 16,276 | |||
| 13.11.2026 | 09:25:08,389 | 1 | 16,272 | |
| 1 | 16,272 | |||
| 1 | 16,272 | |||
| 13.11.2026 | 09:25:08,296 | 1 | 16,272 | |
| 1 | 16,272 | |||
| 1 | 16,272 | |||
| 13.11.2026 | 09:25:08,048 | 1 | 16,272 | |
| 1 | 16,272 | |||
| 1 | 16,272 | |||
| 13.11.2026 | 09:25:07,324 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 13.11.2026 | 09:25:06,871 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 13.11.2026 | 09:25:05,579 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 13.11.2026 | 09:25:04,194 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 13.11.2026 | 09:24:55,528 | 3 | 16,268 | |
| 3 | 16,268 | |||
| 3 | 16,268 | |||
| 13.11.2026 | 09:24:49,213 | 2 | 16,272 | |
| 2 | 16,272 | |||
| 2 | 16,272 | |||
| 13.11.2026 | 09:24:48,057 | 1 | 16,272 | |
| 1 | 16,272 | |||
| 1 | 16,272 | |||
| 13.11.2026 | 09:24:40,686 | 4 | 16,272 | |
| 4 | 16,272 | |||
| 4 | 16,272 | |||
| 13.11.2026 | 09:24:39,469 | 10 | 16,272 | |
| 10 | 16,272 | |||
| 10 | 16,272 | |||
| 13.11.2026 | 09:24:37,051 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 13.11.2026 | 09:24:35,839 | 4 | 16,27 | |
| 1 | 16,27 | |||
| 4 | 16,27 | |||
| 3 | 16,27 | |||
| 13.11.2026 | 09:24:28,905 | 307 | 16,278 | |
| 307 | 16,278 | |||
| 307 | 16,278 | |||
| 13.11.2026 | 09:24:25,431 | 6 | 16,274 | |
| 6 | 16,274 | |||
| 6 | 16,274 | |||
| 13.11.2026 | 09:24:18,648 | 1 | 16,28 | |
| 1 | 16,28 | |||
| 1 | 16,28 | |||
| 13.11.2026 | 09:24:16,218 | 1 | 16,28 | |
| 1 | 16,28 | |||
| 1 | 16,28 | |||
| 13.11.2026 | 09:24:14,903 | 1 | 16,28 | |
| 1 | 16,28 | |||
| 1 | 16,28 | |||
| 13.11.2026 | 09:24:14,388 | 1 | 16,28 | |
| 1 | 16,28 | |||
| 1 | 16,28 | |||
| 13.11.2026 | 09:24:10,428 | 1 | 16,28 | |
| 1 | 16,28 | |||
| 1 | 16,28 | |||
| 13.11.2026 | 09:24:10,224 | 1 | 16,28 | |
| 1 | 16,28 | |||
| 1 | 16,28 | |||
| 13.11.2026 | 09:24:08,176 | 1 | 16,28 | |
| 1 | 16,28 | |||
| 1 | 16,28 | |||
| 13.11.2026 | 09:24:04,584 | 1 | 16,28 | |
| 1 | 16,28 | |||
| 1 | 16,28 | |||
| 13.11.2026 | 09:24:03,646 | 1 | 16,28 | |
| 1 | 16,28 | |||
| 1 | 16,28 | |||
| 13.11.2026 | 09:23:55,465 | 7 | 16,276 | |
| 7 | 16,276 | |||
| 7 | 16,276 | |||
| 13.11.2026 | 09:23:47,983 | 7 | 16,28 | |
| 7 | 16,28 | |||
| 7 | 16,28 | |||
| 13.11.2026 | 09:23:41,188 | 4 | 16,28 | |
| 4 | 16,28 | |||
| 4 | 16,28 | |||
| 13.11.2026 | 09:23:41,086 | 1 | 16,28 | |
| 1 | 16,28 | |||
| 1 | 16,28 | |||
| 13.11.2026 | 09:23:40,630 | 2 | 16,28 | |
| 2 | 16,28 | |||
| 2 | 16,28 | |||
| 13.11.2026 | 09:23:37,947 | 1 | 16,28 | |
| 1 | 16,28 | |||
| 1 | 16,28 | |||
| 13.11.2026 | 09:23:34,173 | 1 | 16,28 | |
| 1 | 16,28 | |||
| 1 | 16,28 | |||
| 13.11.2026 | 09:23:32,412 | 4 | 16,28 | |
| 4 | 16,28 | |||
| 4 | 16,28 | |||
| 13.11.2026 | 09:23:17,682 | 1 | 16,282 | |
| 1 | 16,282 | |||
| 1 | 16,282 | |||
| 13.11.2026 | 09:23:05,605 | 1 | 16,282 | |
| 1 | 16,282 | |||
| 1 | 16,282 | |||
| 13.11.2026 | 09:23:04,192 | 1 | 16,282 | |
| 1 | 16,282 | |||
| 1 | 16,282 | |||
| 13.11.2026 | 09:22:55,559 | 4 | 16,278 | |
| 4 | 16,278 | |||
| 4 | 16,278 | |||
| 13.11.2026 | 09:22:53,468 | 6 | 16,28 | |
| 6 | 16,28 | |||
| 6 | 16,28 | |||
| 13.11.2026 | 09:22:52,532 | 1 | 16,28 | |
| 1 | 16,28 | |||
| 1 | 16,28 | |||
| 13.11.2026 | 09:22:47,664 | 1 | 16,286 | |
| 1 | 16,286 | |||
| 1 | 16,286 | |||
| 13.11.2026 | 09:22:43,779 | 1 | 16,286 | |
| 1 | 16,286 | |||
| 1 | 16,286 | |||
| 13.11.2026 | 09:22:42,054 | 1 | 16,286 | |
| 1 | 16,286 | |||
| 1 | 16,286 | |||
| 13.11.2026 | 09:22:41,688 | 1 | 16,286 | |
| 1 | 16,286 | |||
| 1 | 16,286 | |||
| 13.11.2026 | 09:22:38,361 | 7 | 16,292 | |
| 7 | 16,292 | |||
| 7 | 16,292 | |||
| 13.11.2026 | 09:22:36,342 | 1 | 16,292 | |
| 1 | 16,292 | |||
| 1 | 16,292 | |||
| 13.11.2026 | 09:22:32,911 | 1 | 16,292 | |
| 1 | 16,292 | |||
| 1 | 16,292 | |||
| 13.11.2026 | 09:22:25,350 | 4 | 16,288 | |
| 4 | 16,288 | |||
| 4 | 16,288 | |||
| 13.11.2026 | 09:22:17,410 | 2 | 16,292 | |
| 2 | 16,292 | |||
| 2 | 16,292 | |||
| 13.11.2026 | 09:22:13,886 | 80 | 16,29 | |
| 80 | 16,29 | |||
| 80 | 16,29 | |||
| 13.11.2026 | 09:22:10,935 | 2 | 16,29 | |
| 2 | 16,29 | |||
| 2 | 16,29 | |||
| 13.11.2026 | 09:22:07,361 | 1 | 16,29 | |
| 1 | 16,29 | |||
| 1 | 16,29 | |||
| 13.11.2026 | 09:22:06,358 | 1 | 16,29 | |
| 1 | 16,29 | |||
| 1 | 16,29 | |||
| 13.11.2026 | 09:22:05,348 | 1 | 16,29 | |
| 1 | 16,29 | |||
| 1 | 16,29 | |||
| 13.11.2026 | 09:22:05,137 | 1 | 16,29 | |
| 1 | 16,29 | |||
| 1 | 16,29 | |||
| 13.11.2026 | 09:22:01,284 | 2 | 16,29 | |
| 2 | 16,29 | |||
| 2 | 16,29 | |||
| 13.11.2026 | 09:21:55,301 | 7 | 16,288 | |
| 7 | 16,288 | |||
| 7 | 16,288 | |||
| 13.11.2026 | 09:21:41,905 | 13 | 16,292 | |
| 13 | 16,292 | |||
| 13 | 16,292 | |||
| 13.11.2026 | 09:21:39,726 | 1 | 16,292 | |
| 1 | 16,292 | |||
| 1 | 16,292 | |||
| 13.11.2026 | 09:21:37,663 | 4 | 16,292 | |
| 4 | 16,292 | |||
| 4 | 16,292 | |||
| 13.11.2026 | 09:21:35,159 | 1 | 16,292 | |
| 1 | 16,292 | |||
| 1 | 16,292 | |||
| 13.11.2026 | 09:21:34,924 | 2 | 16,292 | |
| 2 | 16,292 | |||
| 2 | 16,292 | |||
| 13.11.2026 | 09:21:34,494 | 1 | 16,292 | |
| 1 | 16,292 | |||
| 1 | 16,292 | |||
| 13.11.2026 | 09:21:33,573 | 1 | 16,292 | |
| 1 | 16,292 | |||
| 1 | 16,292 | |||
| 13.11.2026 | 09:21:32,907 | 22 | 16,292 | |
| 22 | 16,292 | |||
| 22 | 16,292 | |||
| 13.11.2026 | 09:21:32,741 | 1 | 16,292 | |
| 1 | 16,292 | |||
| 1 | 16,292 | |||
| 13.11.2026 | 09:21:31,410 | 7 | 16,29 | |
| 7 | 16,29 | |||
| 7 | 16,29 | |||
| 13.11.2026 | 09:21:20,252 | 1 | 16,292 | |
| 1 | 16,292 | |||
| 1 | 16,292 | |||
| 13.11.2026 | 09:21:15,676 | 4 | 16,296 | |
| 4 | 16,296 | |||
| 4 | 16,296 | |||
| 13.11.2026 | 09:20:55,531 | 4 | 16,29 | |
| 4 | 16,29 | |||
| 4 | 16,29 | |||
| 13.11.2026 | 09:20:43,081 | 4 | 16,288 | |
| 4 | 16,288 | |||
| 4 | 16,288 | |||
| 13.11.2026 | 09:20:41,992 | 1 | 16,288 | |
| 1 | 16,288 | |||
| 1 | 16,288 | |||
| 13.11.2026 | 09:20:39,280 | 1 | 16,294 | |
| 1 | 16,294 | |||
| 1 | 16,294 | |||
| 13.11.2026 | 09:20:33,193 | 16 | 16,296 | |
| 16 | 16,296 | |||
| 16 | 16,296 | |||
| 13.11.2026 | 09:20:32,545 | 1 | 16,296 | |
| 1 | 16,296 | |||
| 1 | 16,296 | |||
| 13.11.2026 | 09:20:25,639 | 4 | 16,294 | |
| 4 | 16,294 | |||
| 4 | 16,294 | |||
| 13.11.2026 | 09:20:19,564 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 13.11.2026 | 09:20:15,307 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 13.11.2026 | 09:20:13,759 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 13.11.2026 | 09:20:13,022 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 13.11.2026 | 09:20:10,007 | 2 | 16,30 | |
| 2 | 16,30 | |||
| 2 | 16,30 | |||
| 13.11.2026 | 09:20:02,043 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 13.11.2026 | 09:20:01,614 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 13.11.2026 | 09:19:55,321 | 5 | 16,298 | |
| 5 | 16,298 | |||
| 5 | 16,298 | |||
| 13.11.2026 | 09:19:50,021 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 13.11.2026 | 09:19:49,298 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 13.11.2026 | 09:19:48,497 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 13.11.2026 | 09:19:47,608 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 13.11.2026 | 09:19:44,524 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:19:35,474 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:19:33,215 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:19:25,430 | 3 | 16,298 | |
| 3 | 16,298 | |||
| 3 | 16,298 | |||
| 13.11.2026 | 09:19:20,941 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:19:19,477 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:19:06,231 | 4 | 16,302 | |
| 4 | 16,302 | |||
| 4 | 16,302 | |||
| 13.11.2026 | 09:19:02,903 | 7 | 16,302 | |
| 7 | 16,302 | |||
| 7 | 16,302 | |||
| 13.11.2026 | 09:18:55,489 | 3 | 16,298 | |
| 3 | 16,298 | |||
| 3 | 16,298 | |||
| 13.11.2026 | 09:18:40,032 | 4 | 16,302 | |
| 4 | 16,302 | |||
| 4 | 16,302 | |||
| 13.11.2026 | 09:18:39,113 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 09:18:34,335 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 09:18:10,397 | 31 | 16,294 | |
| 31 | 16,294 | |||
| 31 | 16,294 | |||
| 13.11.2026 | 09:18:10,229 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 13.11.2026 | 09:18:08,467 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 13.11.2026 | 09:18:06,999 | 3 | 16,30 | |
| 3 | 16,30 | |||
| 3 | 16,30 | |||
| 13.11.2026 | 09:17:55,532 | 3 | 16,296 | |
| 3 | 16,296 | |||
| 3 | 16,296 | |||
| 13.11.2026 | 09:17:49,004 | 1 | 16,298 | |
| 1 | 16,298 | |||
| 1 | 16,298 | |||
| 13.11.2026 | 09:17:44,958 | 1 | 16,298 | |
| 1 | 16,298 | |||
| 1 | 16,298 | |||
| 13.11.2026 | 09:17:41,413 | 1 | 16,298 | |
| 1 | 16,298 | |||
| 1 | 16,298 | |||
| 13.11.2026 | 09:17:32,451 | 2 | 16,302 | |
| 2 | 16,302 | |||
| 2 | 16,302 | |||
| 13.11.2026 | 09:17:31,477 | 13 | 16,302 | |
| 13 | 16,302 | |||
| 13 | 16,302 | |||
| 13.11.2026 | 09:17:25,278 | 7 | 16,298 | |
| 7 | 16,298 | |||
| 7 | 16,298 | |||
| 13.11.2026 | 09:17:25,168 | 6 | 16,298 | |
| 6 | 16,298 | |||
| 6 | 16,298 | |||
| 13.11.2026 | 09:17:18,228 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:17:15,247 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:17:13,335 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:17:13,230 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:17:12,973 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:17:10,098 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:17:09,600 | 2 | 16,306 | |
| 2 | 16,306 | |||
| 2 | 16,306 | |||
| 13.11.2026 | 09:17:09,479 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:17:09,284 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:55,404 | 13 | 16,30 | |
| 13 | 16,30 | |||
| 13 | 16,30 | |||
| 13.11.2026 | 09:16:50,578 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:49,764 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:49,359 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:48,989 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:48,541 | 2 | 16,306 | |
| 2 | 16,306 | |||
| 2 | 16,306 | |||
| 13.11.2026 | 09:16:48,032 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:47,483 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:47,050 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:46,977 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:46,705 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:45,833 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:45,736 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:45,675 | 10 | 16,306 | |
| 10 | 16,306 | |||
| 10 | 16,306 | |||
| 13.11.2026 | 09:16:45,566 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:44,599 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:39,517 | 2 | 16,306 | |
| 2 | 16,306 | |||
| 2 | 16,306 | |||
| 13.11.2026 | 09:16:38,643 | 2 | 16,306 | |
| 2 | 16,306 | |||
| 2 | 16,306 | |||
| 13.11.2026 | 09:16:37,374 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:36,822 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:16:33,055 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:16:28,753 | 7 | 16,304 | |
| 7 | 16,304 | |||
| 7 | 16,304 | |||
| 13.11.2026 | 09:16:25,372 | 6 | 16,30 | |
| 6 | 16,30 | |||
| 6 | 16,30 | |||
| 13.11.2026 | 09:16:21,586 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:16:11,779 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:16:10,311 | 13 | 16,304 | |
| 13 | 16,304 | |||
| 13 | 16,304 | |||
| 13.11.2026 | 09:16:09,401 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:16:04,190 | 13 | 16,30 | |
| 13 | 16,30 | |||
| 13 | 16,30 | |||
| 13.11.2026 | 09:15:47,757 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 09:15:38,237 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 09:15:34,085 | 7 | 16,302 | |
| 7 | 16,302 | |||
| 7 | 16,302 | |||
| 13.11.2026 | 09:15:25,355 | 6 | 16,296 | |
| 6 | 16,296 | |||
| 6 | 16,296 | |||
| 13.11.2026 | 09:15:20,244 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 09:15:18,480 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 09:15:15,906 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 09:15:15,731 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 09:15:15,247 | 4 | 16,302 | |
| 4 | 16,302 | |||
| 4 | 16,302 | |||
| 13.11.2026 | 09:15:13,874 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 09:15:06,779 | 2 | 16,302 | |
| 2 | 16,302 | |||
| 2 | 16,302 | |||
| 13.11.2026 | 09:15:01,681 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 09:14:55,496 | 3 | 16,30 | |
| 3 | 16,30 | |||
| 3 | 16,30 | |||
| 13.11.2026 | 09:14:44,852 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:14:37,623 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:14:35,738 | 4 | 16,304 | |
| 4 | 16,304 | |||
| 4 | 16,304 | |||
| 13.11.2026 | 09:14:31,928 | 2 | 16,304 | |
| 2 | 16,304 | |||
| 2 | 16,304 | |||
| 13.11.2026 | 09:14:25,795 | 7 | 16,30 | |
| 7 | 16,30 | |||
| 7 | 16,30 | |||
| 13.11.2026 | 09:14:18,345 | 7 | 16,304 | |
| 7 | 16,304 | |||
| 7 | 16,304 | |||
| 13.11.2026 | 09:14:14,167 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:14:14,027 | 2 | 16,304 | |
| 2 | 16,304 | |||
| 2 | 16,304 | |||
| 13.11.2026 | 09:14:13,960 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:14:12,125 | 4 | 16,304 | |
| 4 | 16,304 | |||
| 4 | 16,304 | |||
| 13.11.2026 | 09:14:06,849 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:14:06,749 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:14:05,130 | 13 | 16,304 | |
| 13 | 16,304 | |||
| 13 | 16,304 | |||
| 13.11.2026 | 09:14:02,900 | 7 | 16,304 | |
| 7 | 16,304 | |||
| 7 | 16,304 | |||
| 13.11.2026 | 09:14:02,743 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:13:55,471 | 13 | 16,30 | |
| 13 | 16,30 | |||
| 13 | 16,30 | |||
| 13.11.2026 | 09:13:49,847 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:13:47,462 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:13:45,582 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 09:13:42,685 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 09:13:42,472 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 09:13:41,767 | 2 | 16,302 | |
| 2 | 16,302 | |||
| 2 | 16,302 | |||
| 13.11.2026 | 09:13:41,124 | 4 | 16,302 | |
| 4 | 16,302 | |||
| 4 | 16,302 | |||
| 13.11.2026 | 09:13:41,021 | 2 | 16,302 | |
| 2 | 16,302 | |||
| 2 | 16,302 | |||
| 13.11.2026 | 09:13:40,968 | 5 | 16,302 | |
| 5 | 16,302 | |||
| 5 | 16,302 | |||
| 13.11.2026 | 09:13:40,868 | 4 | 16,302 | |
| 4 | 16,302 | |||
| 4 | 16,302 | |||
| 13.11.2026 | 09:13:40,788 | 4 | 16,302 | |
| 4 | 16,302 | |||
| 4 | 16,302 | |||
| 13.11.2026 | 09:13:40,034 | 4 | 16,302 | |
| 4 | 16,302 | |||
| 4 | 16,302 | |||
| 13.11.2026 | 09:13:39,479 | 2 | 16,302 | |
| 2 | 16,302 | |||
| 2 | 16,302 | |||
| 13.11.2026 | 09:13:38,016 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 13.11.2026 | 09:13:35,547 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:13:34,523 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:13:33,655 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:13:32,622 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:13:17,149 | 2 | 16,308 | |
| 2 | 16,308 | |||
| 2 | 16,308 | |||
| 13.11.2026 | 09:13:03,751 | 2 | 16,308 | |
| 2 | 16,308 | |||
| 2 | 16,308 | |||
| 13.11.2026 | 09:12:55,321 | 5 | 16,304 | |
| 5 | 16,304 | |||
| 5 | 16,304 | |||
| 13.11.2026 | 09:12:50,394 | 4 | 16,306 | |
| 4 | 16,306 | |||
| 4 | 16,306 | |||
| 13.11.2026 | 09:12:49,752 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:12:44,617 | 8 | 16,304 | |
| 8 | 16,304 | |||
| 8 | 16,304 | |||
| 13.11.2026 | 09:12:43,870 | 2 | 16,304 | |
| 2 | 16,304 | |||
| 2 | 16,304 | |||
| 13.11.2026 | 09:12:31,711 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:12:17,961 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 13.11.2026 | 09:12:10,021 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 13.11.2026 | 09:11:55,342 | 7 | 16,31 | |
| 7 | 16,31 | |||
| 7 | 16,31 | |||
| 13.11.2026 | 09:11:46,045 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 13.11.2026 | 09:11:41,526 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 13.11.2026 | 09:11:40,548 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 13.11.2026 | 09:11:37,159 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 13.11.2026 | 09:11:35,047 | 4 | 16,314 | |
| 4 | 16,314 | |||
| 4 | 16,314 | |||
| 13.11.2026 | 09:11:34,331 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 13.11.2026 | 09:11:34,243 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 13.11.2026 | 09:11:32,746 | 1 | 16,316 | |
| 1 | 16,316 | |||
| 1 | 16,316 | |||
| 13.11.2026 | 09:11:32,240 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 13.11.2026 | 09:11:25,428 | 5 | 16,306 | |
| 5 | 16,306 | |||
| 5 | 16,306 | |||
| 13.11.2026 | 09:11:08,961 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 13.11.2026 | 09:11:07,588 | 1 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 13.11.2026 | 09:11:07,201 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 13.11.2026 | 09:11:03,241 | 4 | 16,314 | |
| 4 | 16,314 | |||
| 4 | 16,314 | |||
| 13.11.2026 | 09:11:02,178 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 13.11.2026 | 09:11:01,336 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 13.11.2026 | 09:10:55,318 | 6 | 16,308 | |
| 6 | 16,308 | |||
| 6 | 16,308 | |||
| 13.11.2026 | 09:10:51,544 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 13.11.2026 | 09:10:47,352 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 13.11.2026 | 09:10:47,097 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 13.11.2026 | 09:10:45,630 | 8 | 16,314 | |
| 8 | 16,314 | |||
| 8 | 16,314 | |||
| 13.11.2026 | 09:10:45,527 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 13.11.2026 | 09:10:37,711 | 4 | 16,314 | |
| 4 | 16,314 | |||
| 4 | 16,314 | |||
| 13.11.2026 | 09:10:32,773 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 13.11.2026 | 09:10:10,972 | 21 | 16,304 | |
| 21 | 16,304 | |||
| 21 | 16,304 | |||
| 13.11.2026 | 09:10:07,185 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:10:00,408 | 16 | 16,306 | |
| 16 | 16,306 | |||
| 16 | 16,306 | |||
| 13.11.2026 | 09:09:41,750 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:09:40,328 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:09:35,863 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:09:25,445 | 6 | 16,302 | |
| 6 | 16,302 | |||
| 6 | 16,302 | |||
| 13.11.2026 | 09:09:18,561 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:09:18,344 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:09:17,987 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:09:17,351 | 2 | 16,302 | |
| 2 | 16,302 | |||
| 2 | 16,302 | |||
| 13.11.2026 | 09:09:09,516 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:09:08,139 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:09:02,141 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 13.11.2026 | 09:08:47,360 | 1 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 13.11.2026 | 09:08:39,535 | 1 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 13.11.2026 | 09:08:33,176 | 3 | 16,308 | |
| 3 | 16,308 | |||
| 3 | 16,308 | |||
| 13.11.2026 | 09:08:25,615 | 4 | 16,302 | |
| 4 | 16,302 | |||
| 4 | 16,302 | |||
| 13.11.2026 | 09:08:17,763 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:08:04,482 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:08:04,240 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:08:03,015 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 13.11.2026 | 09:07:37,641 | 2 | 16,306 | |
| 2 | 16,306 | |||
| 2 | 16,306 | |||
| 13.11.2026 | 09:07:31,521 | 4 | 16,306 | |
| 4 | 16,306 | |||
| 4 | 16,306 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00