Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1446
1149
205,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 21:55:40,315 | 15 | 205,95 | |
| 15 | 205,95 | |||
| 15 | 205,95 | |||
| 03.07.2026 | 21:52:01,625 | 3 | 205,95 | |
| 3 | 205,95 | |||
| 3 | 205,95 | |||
| 03.07.2026 | 21:51:31,166 | 37 | 205,80 | |
| 37 | 205,80 | |||
| 37 | 205,80 | |||
| 03.07.2026 | 21:42:18,344 | 50 | 205,95 | |
| 50 | 205,95 | |||
| 50 | 205,95 | |||
| 03.07.2026 | 21:36:38,570 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 03.07.2026 | 21:35:32,101 | 9 | 205,95 | |
| 9 | 205,95 | |||
| 9 | 205,95 | |||
| 03.07.2026 | 21:23:52,291 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 03.07.2026 | 21:17:57,357 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 03.07.2026 | 21:15:06,374 | 30 | 205,80 | |
| 30 | 205,80 | |||
| 30 | 205,80 | |||
| 03.07.2026 | 21:14:25,219 | 17 | 205,95 | |
| 17 | 205,95 | |||
| 17 | 205,95 | |||
| 03.07.2026 | 21:11:35,158 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 03.07.2026 | 21:09:04,366 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 03.07.2026 | 21:08:44,908 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 21:03:14,150 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 03.07.2026 | 21:02:38,915 | 50 | 205,80 | |
| 50 | 205,80 | |||
| 50 | 205,80 | |||
| 03.07.2026 | 21:02:08,683 | 50 | 205,80 | |
| 50 | 205,80 | |||
| 50 | 205,80 | |||
| 03.07.2026 | 20:59:53,777 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 20:58:41,522 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 03.07.2026 | 20:58:40,636 | 50 | 205,80 | |
| 50 | 205,80 | |||
| 50 | 205,80 | |||
| 03.07.2026 | 20:58:26,895 | 50 | 205,80 | |
| 50 | 205,80 | |||
| 50 | 205,80 | |||
| 03.07.2026 | 20:55:43,866 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 03.07.2026 | 20:54:51,131 | 63 | 205,80 | |
| 63 | 205,80 | |||
| 63 | 205,80 | |||
| 03.07.2026 | 20:53:51,860 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 03.07.2026 | 20:50:27,035 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 03.07.2026 | 20:49:50,554 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 03.07.2026 | 20:49:13,001 | 30 | 205,80 | |
| 30 | 205,80 | |||
| 30 | 205,80 | |||
| 03.07.2026 | 20:47:34,065 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 20:47:19,560 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 20:45:26,129 | 4 | 205,95 | |
| 4 | 205,95 | |||
| 4 | 205,95 | |||
| 03.07.2026 | 20:44:18,985 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 20:36:05,705 | 9 | 205,95 | |
| 9 | 205,95 | |||
| 9 | 205,95 | |||
| 03.07.2026 | 20:34:51,726 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 20:32:23,912 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 03.07.2026 | 20:31:14,120 | 50 | 205,95 | |
| 50 | 205,95 | |||
| 50 | 205,95 | |||
| 03.07.2026 | 20:31:06,043 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 20:26:40,490 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 03.07.2026 | 20:25:34,621 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 03.07.2026 | 20:21:27,640 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 20:12:25,022 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 03.07.2026 | 20:10:00,369 | 14 | 205,95 | |
| 14 | 205,95 | |||
| 14 | 205,95 | |||
| 03.07.2026 | 20:09:27,427 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 03.07.2026 | 20:07:04,308 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 20:04:03,533 | 32 | 205,95 | |
| 32 | 205,95 | |||
| 32 | 205,95 | |||
| 03.07.2026 | 20:01:00,781 | 50 | 205,95 | |
| 50 | 205,95 | |||
| 50 | 205,95 | |||
| 03.07.2026 | 19:59:14,255 | 6 | 205,80 | |
| 6 | 205,80 | |||
| 6 | 205,80 | |||
| 03.07.2026 | 19:53:51,944 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 03.07.2026 | 19:53:50,591 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 03.07.2026 | 19:52:51,859 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 19:51:48,799 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 03.07.2026 | 19:51:22,550 | 25 | 205,80 | |
| 25 | 205,80 | |||
| 25 | 205,80 | |||
| 03.07.2026 | 19:50:55,462 | 11 | 205,80 | |
| 11 | 205,80 | |||
| 11 | 205,80 | |||
| 03.07.2026 | 19:50:10,041 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 03.07.2026 | 19:47:16,323 | 20 | 205,80 | |
| 20 | 205,80 | |||
| 20 | 205,80 | |||
| 03.07.2026 | 19:46:49,290 | 30 | 205,80 | |
| 30 | 205,80 | |||
| 30 | 205,80 | |||
| 03.07.2026 | 19:46:08,632 | 17 | 205,80 | |
| 17 | 205,80 | |||
| 17 | 205,80 | |||
| 03.07.2026 | 19:44:12,355 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 03.07.2026 | 19:41:26,547 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 03.07.2026 | 19:40:59,800 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 19:38:51,364 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 03.07.2026 | 19:38:39,256 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 03.07.2026 | 19:38:01,203 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 19:34:32,489 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 03.07.2026 | 19:33:54,083 | 12 | 206,00 | |
| 12 | 206,00 | |||
| 12 | 206,00 | |||
| 03.07.2026 | 19:33:53,727 | 25 | 205,80 | |
| 25 | 205,80 | |||
| 25 | 205,80 | |||
| 03.07.2026 | 19:30:40,404 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 03.07.2026 | 19:30:24,539 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 19:26:50,345 | 13 | 206,00 | |
| 13 | 206,00 | |||
| 13 | 206,00 | |||
| 03.07.2026 | 19:26:17,549 | 4 | 205,80 | |
| 4 | 205,80 | |||
| 4 | 205,80 | |||
| 03.07.2026 | 19:24:10,133 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 03.07.2026 | 19:23:57,625 | 27 | 205,80 | |
| 27 | 205,80 | |||
| 27 | 205,80 | |||
| 03.07.2026 | 19:21:02,694 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 03.07.2026 | 19:20:58,207 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 03.07.2026 | 19:20:04,132 | 6 | 205,80 | |
| 6 | 205,80 | |||
| 6 | 205,80 | |||
| 03.07.2026 | 19:18:26,310 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 03.07.2026 | 19:18:00,326 | 23 | 206,05 | |
| 23 | 206,05 | |||
| 23 | 206,05 | |||
| 03.07.2026 | 19:16:59,236 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 03.07.2026 | 19:15:58,346 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 03.07.2026 | 19:15:26,094 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 19:14:44,371 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 03.07.2026 | 19:13:17,091 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 03.07.2026 | 19:13:07,052 | 9 | 205,80 | |
| 9 | 205,80 | |||
| 9 | 205,80 | |||
| 03.07.2026 | 19:12:31,932 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 03.07.2026 | 19:05:30,678 | 30 | 205,80 | |
| 30 | 205,80 | |||
| 30 | 205,80 | |||
| 03.07.2026 | 19:04:12,897 | 25 | 206,05 | |
| 25 | 206,05 | |||
| 2 | 206,05 | |||
| 23 | 206,05 | |||
| 03.07.2026 | 19:04:00,276 | 37 | 205,80 | |
| 1 | 205,80 | |||
| 10 | 205,80 | |||
| 11 | 205,80 | |||
| 37 | 205,80 | |||
| 15 | 205,80 | |||
| 03.07.2026 | 19:03:25,824 | 65 | 205,75 | |
| 65 | 205,75 | |||
| 3 | 205,75 | |||
| 10 | 205,75 | |||
| 2 | 205,75 | |||
| 50 | 205,75 | |||
| 03.07.2026 | 19:03:22,711 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 03.07.2026 | 19:02:26,227 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 03.07.2026 | 19:02:23,955 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 03.07.2026 | 19:01:11,442 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 03.07.2026 | 19:00:35,015 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 03.07.2026 | 18:59:22,953 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 3 | 205,00 | |||
| 2 | 205,00 | |||
| 03.07.2026 | 18:58:53,494 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 03.07.2026 | 18:58:44,366 | 50 | 205,75 | |
| 50 | 205,75 | |||
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 2 | 205,75 | |||
| 3 | 205,75 | |||
| 2 | 205,75 | |||
| 23 | 205,75 | |||
| 03.07.2026 | 18:57:28,031 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 03.07.2026 | 18:56:33,159 | 28 | 204,95 | |
| 28 | 204,95 | |||
| 2 | 204,95 | |||
| 26 | 204,95 | |||
| 03.07.2026 | 18:53:11,176 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 03.07.2026 | 18:49:55,092 | 4 | 204,95 | |
| 1 | 204,95 | |||
| 3 | 204,95 | |||
| 4 | 204,95 | |||
| 03.07.2026 | 18:49:52,060 | 77 | 205,00 | |
| 67 | 205,00 | |||
| 77 | 205,00 | |||
| 10 | 205,00 | |||
| 03.07.2026 | 18:49:05,456 | 20 | 205,10 | |
| 20 | 205,10 | |||
| 20 | 205,10 | |||
| 03.07.2026 | 18:44:47,155 | 10 | 205,30 | |
| 10 | 205,30 | |||
| 10 | 205,30 | |||
| 03.07.2026 | 18:44:29,602 | 50 | 205,30 | |
| 50 | 205,30 | |||
| 39 | 205,30 | |||
| 11 | 205,30 | |||
| 03.07.2026 | 18:42:25,195 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 03.07.2026 | 18:39:10,226 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 03.07.2026 | 18:38:41,665 | 6 | 205,30 | |
| 6 | 205,30 | |||
| 6 | 205,30 | |||
| 03.07.2026 | 18:37:51,435 | 3 | 205,30 | |
| 3 | 205,30 | |||
| 3 | 205,30 | |||
| 03.07.2026 | 18:33:42,157 | 2 | 205,30 | |
| 2 | 205,30 | |||
| 2 | 205,30 | |||
| 03.07.2026 | 18:30:09,352 | 8 | 205,35 | |
| 2 | 205,35 | |||
| 2 | 205,35 | |||
| 3 | 205,35 | |||
| 1 | 205,35 | |||
| 8 | 205,35 | |||
| 03.07.2026 | 18:30:07,413 | 30 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 30 | 205,50 | |||
| 10 | 205,50 | |||
| 03.07.2026 | 18:28:00,432 | 27 | 206,25 | |
| 27 | 206,25 | |||
| 3 | 206,25 | |||
| 2 | 206,25 | |||
| 10 | 206,25 | |||
| 2 | 206,25 | |||
| 10 | 206,25 | |||
| 03.07.2026 | 18:27:07,796 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 03.07.2026 | 18:25:40,402 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 03.07.2026 | 18:25:38,239 | 2 | 205,35 | |
| 2 | 205,35 | |||
| 2 | 205,35 | |||
| 03.07.2026 | 18:25:15,267 | 2 | 205,50 | |
| 2 | 205,50 | |||
| 2 | 205,50 | |||
| 03.07.2026 | 18:24:15,494 | 15 | 205,50 | |
| 10 | 205,50 | |||
| 15 | 205,50 | |||
| 5 | 205,50 | |||
| 03.07.2026 | 18:24:05,201 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 03.07.2026 | 18:24:05,025 | 13 | 205,45 | |
| 3 | 205,45 | |||
| 13 | 205,45 | |||
| 10 | 205,45 | |||
| 03.07.2026 | 18:21:10,200 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 03.07.2026 | 18:20:52,182 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 03.07.2026 | 18:20:40,363 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 03.07.2026 | 18:20:02,746 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 03.07.2026 | 18:17:36,337 | 10 | 205,60 | |
| 10 | 205,60 | |||
| 10 | 205,60 | |||
| 03.07.2026 | 18:16:39,964 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 03.07.2026 | 18:15:55,698 | 19 | 205,45 | |
| 10 | 205,45 | |||
| 9 | 205,45 | |||
| 19 | 205,45 | |||
| 03.07.2026 | 18:13:40,768 | 24 | 206,45 | |
| 3 | 206,45 | |||
| 10 | 206,45 | |||
| 24 | 206,45 | |||
| 10 | 206,45 | |||
| 1 | 206,45 | |||
| 03.07.2026 | 18:13:08,345 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 03.07.2026 | 18:13:02,098 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 03.07.2026 | 18:11:57,380 | 4 | 206,25 | |
| 4 | 206,25 | |||
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 03.07.2026 | 18:09:24,678 | 20 | 205,40 | |
| 10 | 205,40 | |||
| 20 | 205,40 | |||
| 10 | 205,40 | |||
| 03.07.2026 | 18:05:38,014 | 15 | 205,25 | |
| 15 | 205,25 | |||
| 15 | 205,25 | |||
| 03.07.2026 | 18:02:50,274 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 03.07.2026 | 18:02:04,283 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 03.07.2026 | 17:58:30,836 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 03.07.2026 | 17:56:05,934 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 03.07.2026 | 17:56:03,460 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 03.07.2026 | 17:55:55,247 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 03.07.2026 | 17:54:50,188 | 51 | 205,25 | |
| 10 | 205,25 | |||
| 15 | 205,25 | |||
| 11 | 205,25 | |||
| 15 | 205,25 | |||
| 51 | 205,25 | |||
| 03.07.2026 | 17:53:40,484 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 03.07.2026 | 17:53:21,224 | 3 | 205,20 | |
| 3 | 205,20 | |||
| 3 | 205,20 | |||
| 03.07.2026 | 17:51:24,021 | 25 | 205,55 | |
| 25 | 205,55 | |||
| 25 | 205,55 | |||
| 03.07.2026 | 17:51:20,878 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 03.07.2026 | 17:51:20,304 | 3 | 205,60 | |
| 3 | 205,60 | |||
| 3 | 205,60 | |||
| 03.07.2026 | 17:50:56,635 | 90 | 205,55 | |
| 15 | 205,55 | |||
| 15 | 205,55 | |||
| 10 | 205,55 | |||
| 2 | 205,55 | |||
| 48 | 205,55 | |||
| 90 | 205,55 | |||
| 03.07.2026 | 17:50:41,347 | 29 | 205,75 | |
| 15 | 205,75 | |||
| 10 | 205,75 | |||
| 29 | 205,75 | |||
| 2 | 205,75 | |||
| 2 | 205,75 | |||
| 03.07.2026 | 17:47:47,829 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 03.07.2026 | 17:47:10,463 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 03.07.2026 | 17:46:35,534 | 32 | 206,45 | |
| 2 | 206,45 | |||
| 1 | 206,45 | |||
| 5 | 206,45 | |||
| 10 | 206,45 | |||
| 15 | 206,45 | |||
| 31 | 206,45 | |||
| 03.07.2026 | 17:46:34,100 | 29 | 205,65 | |
| 1 | 205,65 | |||
| 8 | 205,65 | |||
| 29 | 205,65 | |||
| 20 | 205,65 | |||
| 03.07.2026 | 17:45:10,403 | 92 | 205,55 | |
| 15 | 205,55 | |||
| 15 | 205,55 | |||
| 10 | 205,55 | |||
| 2 | 205,55 | |||
| 50 | 205,55 | |||
| 92 | 205,55 | |||
| 03.07.2026 | 17:44:53,601 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 03.07.2026 | 17:43:10,614 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 03.07.2026 | 17:43:09,971 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 03.07.2026 | 17:42:28,736 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 03.07.2026 | 17:42:00,637 | 2 | 205,65 | |
| 2 | 205,65 | |||
| 2 | 205,65 | |||
| 03.07.2026 | 17:41:49,815 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 03.07.2026 | 17:41:47,670 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 03.07.2026 | 17:39:23,353 | 50 | 205,70 | |
| 26 | 205,70 | |||
| 50 | 205,70 | |||
| 10 | 205,70 | |||
| 14 | 205,70 | |||
| 03.07.2026 | 17:38:45,091 | 8 | 205,70 | |
| 8 | 205,70 | |||
| 8 | 205,70 | |||
| 03.07.2026 | 17:37:48,596 | 30 | 205,85 | |
| 10 | 205,85 | |||
| 30 | 205,85 | |||
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 03.07.2026 | 17:35:13,414 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 25 | 206,50 | |||
| 25 | 206,50 | |||
| 03.07.2026 | 17:35:01,120 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 03.07.2026 | 17:33:34,502 | 20 | 206,00 | |
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 03.07.2026 | 17:33:10,124 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 03.07.2026 | 17:32:10,285 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 03.07.2026 | 17:31:45,902 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 03.07.2026 | 17:31:44,501 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 03.07.2026 | 17:26:13,165 | 15 | 206,25 | |
| 15 | 206,25 | |||
| 15 | 206,25 | |||
| 03.07.2026 | 17:25:49,877 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 03.07.2026 | 17:24:59,701 | 35 | 206,25 | |
| 35 | 206,25 | |||
| 35 | 206,25 | |||
| 03.07.2026 | 17:24:53,708 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 03.07.2026 | 17:24:22,422 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 03.07.2026 | 17:24:13,326 | 70 | 206,20 | |
| 70 | 206,20 | |||
| 70 | 206,20 | |||
| 03.07.2026 | 17:24:09,427 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 03.07.2026 | 17:24:09,070 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 03.07.2026 | 17:24:05,352 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 03.07.2026 | 17:23:56,515 | 12 | 206,25 | |
| 12 | 206,25 | |||
| 12 | 206,25 | |||
| 03.07.2026 | 17:23:43,679 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 03.07.2026 | 17:23:06,668 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 03.07.2026 | 17:22:57,085 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 03.07.2026 | 17:22:36,032 | 146 | 206,60 | |
| 146 | 206,60 | |||
| 146 | 206,60 | |||
| 03.07.2026 | 17:21:07,726 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 03.07.2026 | 17:20:48,216 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 03.07.2026 | 17:20:39,415 | 8 | 206,50 | |
| 8 | 206,50 | |||
| 8 | 206,50 | |||
| 03.07.2026 | 17:19:36,426 | 70 | 206,50 | |
| 70 | 206,50 | |||
| 70 | 206,50 | |||
| 03.07.2026 | 17:19:33,411 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 03.07.2026 | 17:19:09,480 | 20 | 206,50 | |
| 20 | 206,50 | |||
| 20 | 206,50 | |||
| 03.07.2026 | 17:18:06,258 | 50 | 206,65 | |
| 50 | 206,65 | |||
| 50 | 206,65 | |||
| 03.07.2026 | 17:17:56,940 | 100 | 206,60 | |
| 100 | 206,60 | |||
| 100 | 206,60 | |||
| 03.07.2026 | 17:16:38,506 | 30 | 206,55 | |
| 30 | 206,55 | |||
| 30 | 206,55 | |||
| 03.07.2026 | 17:16:36,984 | 30 | 206,55 | |
| 30 | 206,55 | |||
| 30 | 206,55 | |||
| 03.07.2026 | 17:16:02,724 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 03.07.2026 | 17:15:54,337 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 03.07.2026 | 17:15:36,566 | 15 | 206,40 | |
| 15 | 206,40 | |||
| 15 | 206,40 | |||
| 03.07.2026 | 17:14:39,153 | 58 | 206,25 | |
| 58 | 206,25 | |||
| 58 | 206,25 | |||
| 03.07.2026 | 17:14:19,102 | 27 | 206,30 | |
| 27 | 206,30 | |||
| 27 | 206,30 | |||
| 03.07.2026 | 17:14:10,344 | 2 | 206,20 | |
| 2 | 206,20 | |||
| 2 | 206,20 | |||
| 03.07.2026 | 17:10:07,800 | 15 | 206,45 | |
| 15 | 206,45 | |||
| 15 | 206,45 | |||
| 03.07.2026 | 17:09:45,890 | 9 | 206,60 | |
| 9 | 206,60 | |||
| 9 | 206,60 | |||
| 03.07.2026 | 17:07:00,078 | 19 | 206,45 | |
| 19 | 206,45 | |||
| 19 | 206,45 | |||
| 03.07.2026 | 17:06:47,981 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 03.07.2026 | 17:06:41,697 | 50 | 206,45 | |
| 50 | 206,45 | |||
| 50 | 206,45 | |||
| 03.07.2026 | 17:06:39,649 | 60 | 206,40 | |
| 60 | 206,40 | |||
| 60 | 206,40 | |||
| 03.07.2026 | 17:06:32,002 | 50 | 206,45 | |
| 50 | 206,45 | |||
| 50 | 206,45 | |||
| 03.07.2026 | 17:06:02,329 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 03.07.2026 | 17:03:15,875 | 60 | 206,60 | |
| 57 | 206,60 | |||
| 3 | 206,60 | |||
| 60 | 206,60 | |||
| 03.07.2026 | 17:03:14,833 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 03.07.2026 | 17:03:02,057 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 03.07.2026 | 17:01:31,267 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 03.07.2026 | 17:01:03,355 | 2 | 206,40 | |
| 2 | 206,40 | |||
| 2 | 206,40 | |||
| 03.07.2026 | 17:00:31,391 | 4 | 206,40 | |
| 4 | 206,40 | |||
| 4 | 206,40 | |||
| 03.07.2026 | 17:00:23,450 | 2 | 206,40 | |
| 2 | 206,40 | |||
| 2 | 206,40 | |||
| 03.07.2026 | 17:00:04,284 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 03.07.2026 | 16:59:02,506 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 03.07.2026 | 16:58:53,756 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 03.07.2026 | 16:57:32,567 | 13 | 206,40 | |
| 13 | 206,40 | |||
| 13 | 206,40 | |||
| 03.07.2026 | 16:56:44,424 | 49 | 206,50 | |
| 49 | 206,50 | |||
| 49 | 206,50 | |||
| 03.07.2026 | 16:54:57,698 | 30 | 206,50 | |
| 30 | 206,50 | |||
| 30 | 206,50 | |||
| 03.07.2026 | 16:54:39,995 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 03.07.2026 | 16:53:39,884 | 4 | 206,45 | |
| 4 | 206,45 | |||
| 4 | 206,45 | |||
| 03.07.2026 | 16:53:32,269 | 2 | 206,35 | |
| 2 | 206,35 | |||
| 2 | 206,35 | |||
| 03.07.2026 | 16:51:40,337 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 03.07.2026 | 16:51:27,790 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 03.07.2026 | 16:51:26,497 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 03.07.2026 | 16:50:00,115 | 30 | 206,35 | |
| 30 | 206,35 | |||
| 30 | 206,35 | |||
| 03.07.2026 | 16:49:58,492 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 03.07.2026 | 16:48:59,873 | 19 | 206,35 | |
| 19 | 206,35 | |||
| 19 | 206,35 | |||
| 03.07.2026 | 16:48:20,217 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 03.07.2026 | 16:47:58,108 | 6 | 206,35 | |
| 6 | 206,35 | |||
| 6 | 206,35 | |||
| 03.07.2026 | 16:47:53,982 | 22 | 206,30 | |
| 22 | 206,30 | |||
| 22 | 206,30 | |||
| 03.07.2026 | 16:47:39,284 | 15 | 206,30 | |
| 15 | 206,30 | |||
| 15 | 206,30 | |||
| 03.07.2026 | 16:46:32,059 | 20 | 206,25 | |
| 20 | 206,25 | |||
| 20 | 206,25 | |||
| 03.07.2026 | 16:44:51,761 | 100 | 206,35 | |
| 100 | 206,35 | |||
| 100 | 206,35 | |||
| 03.07.2026 | 16:44:36,021 | 100 | 206,35 | |
| 100 | 206,35 | |||
| 100 | 206,35 | |||
| 03.07.2026 | 16:44:32,106 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 03.07.2026 | 16:44:10,376 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 03.07.2026 | 16:43:57,977 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 03.07.2026 | 16:43:42,437 | 29 | 206,35 | |
| 29 | 206,35 | |||
| 29 | 206,35 | |||
| 03.07.2026 | 16:43:36,451 | 6 | 206,35 | |
| 6 | 206,35 | |||
| 6 | 206,35 | |||
| 03.07.2026 | 16:42:49,251 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 03.07.2026 | 16:41:17,928 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 03.07.2026 | 16:40:38,593 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 03.07.2026 | 16:40:26,460 | 75 | 206,15 | |
| 75 | 206,15 | |||
| 75 | 206,15 | |||
| 03.07.2026 | 16:40:03,232 | 15 | 206,25 | |
| 15 | 206,25 | |||
| 15 | 206,25 | |||
| 03.07.2026 | 16:38:41,726 | 11 | 206,15 | |
| 11 | 206,15 | |||
| 11 | 206,15 | |||
| 03.07.2026 | 16:36:48,337 | 4 | 206,20 | |
| 4 | 206,20 | |||
| 4 | 206,20 | |||
| 03.07.2026 | 16:36:18,780 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 03.07.2026 | 16:35:04,498 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 03.07.2026 | 16:34:14,872 | 3 | 206,15 | |
| 3 | 206,15 | |||
| 3 | 206,15 | |||
| 03.07.2026 | 16:31:35,362 | 25 | 206,15 | |
| 25 | 206,15 | |||
| 25 | 206,15 | |||
| 03.07.2026 | 16:30:50,513 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 03.07.2026 | 16:28:55,280 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 03.07.2026 | 16:28:39,810 | 37 | 205,90 | |
| 19 | 205,90 | |||
| 2 | 205,90 | |||
| 18 | 205,90 | |||
| 35 | 205,90 | |||
| 03.07.2026 | 16:28:02,920 | 100 | 205,90 | |
| 100 | 205,90 | |||
| 100 | 205,90 | |||
| 03.07.2026 | 16:27:31,692 | 25 | 206,05 | |
| 25 | 206,05 | |||
| 25 | 206,05 | |||
| 03.07.2026 | 16:26:20,453 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 03.07.2026 | 16:24:59,279 | 30 | 206,05 | |
| 30 | 206,05 | |||
| 30 | 206,05 | |||
| 03.07.2026 | 16:24:33,798 | 48 | 206,15 | |
| 48 | 206,15 | |||
| 48 | 206,15 | |||
| 03.07.2026 | 16:20:49,528 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 03.07.2026 | 16:19:57,404 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 03.07.2026 | 16:19:10,838 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 03.07.2026 | 16:18:37,919 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 03.07.2026 | 16:18:37,460 | 25 | 206,30 | |
| 25 | 206,30 | |||
| 25 | 206,30 | |||
| 03.07.2026 | 16:18:04,995 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 03.07.2026 | 16:16:52,378 | 18 | 206,55 | |
| 18 | 206,55 | |||
| 18 | 206,55 | |||
| 03.07.2026 | 16:16:32,600 | 49 | 206,50 | |
| 24 | 206,50 | |||
| 25 | 206,50 | |||
| 49 | 206,50 | |||
| 03.07.2026 | 16:15:47,452 | 19 | 206,40 | |
| 19 | 206,40 | |||
| 19 | 206,40 | |||
| 03.07.2026 | 16:15:04,985 | 25 | 206,40 | |
| 25 | 206,40 | |||
| 25 | 206,40 | |||
| 03.07.2026 | 16:14:10,561 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 03.07.2026 | 16:13:39,894 | 21 | 206,05 | |
| 21 | 206,05 | |||
| 21 | 206,05 | |||
| 03.07.2026 | 16:13:02,356 | 6 | 206,05 | |
| 6 | 206,05 | |||
| 6 | 206,05 | |||
| 03.07.2026 | 16:12:21,733 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 03.07.2026 | 16:11:02,664 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 03.07.2026 | 16:10:33,699 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 03.07.2026 | 16:09:20,619 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 03.07.2026 | 16:09:16,457 | 50 | 206,10 | |
| 50 | 206,10 | |||
| 50 | 206,10 | |||
| 03.07.2026 | 16:09:13,940 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 03.07.2026 | 16:08:42,665 | 2 | 206,10 | |
| 2 | 206,10 | |||
| 2 | 206,10 | |||
| 03.07.2026 | 16:05:03,710 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 03.07.2026 | 16:04:54,495 | 90 | 205,85 | |
| 90 | 205,85 | |||
| 30 | 205,85 | |||
| 60 | 205,85 | |||
| 03.07.2026 | 16:04:54,325 | 100 | 205,85 | |
| 100 | 205,85 | |||
| 100 | 205,85 | |||
| 03.07.2026 | 16:04:28,471 | 100 | 205,90 | |
| 100 | 205,90 | |||
| 100 | 205,90 | |||
| 03.07.2026 | 16:03:54,435 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 03.07.2026 | 16:01:12,119 | 50 | 206,05 | |
| 50 | 206,05 | |||
| 50 | 206,05 | |||
| 03.07.2026 | 16:00:08,731 | 100 | 205,90 | |
| 100 | 205,90 | |||
| 100 | 205,90 | |||
| 03.07.2026 | 16:00:02,807 | 13 | 206,00 | |
| 13 | 206,00 | |||
| 13 | 206,00 | |||
| 03.07.2026 | 16:00:02,303 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 03.07.2026 | 15:57:40,220 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 03.07.2026 | 15:57:13,213 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 03.07.2026 | 15:57:01,915 | 100 | 206,15 | |
| 100 | 206,15 | |||
| 100 | 206,15 | |||
| 03.07.2026 | 15:56:37,095 | 12 | 206,15 | |
| 12 | 206,15 | |||
| 12 | 206,15 | |||
| 03.07.2026 | 15:56:27,142 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 03.07.2026 | 15:56:24,446 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 03.07.2026 | 15:56:13,586 | 35 | 206,05 | |
| 35 | 206,05 | |||
| 35 | 206,05 | |||
| 03.07.2026 | 15:55:58,592 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 100 | 206,05 | |||
| 03.07.2026 | 15:55:58,461 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 100 | 206,05 | |||
| 03.07.2026 | 15:55:43,064 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 100 | 206,05 | |||
| 03.07.2026 | 15:55:25,018 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 03.07.2026 | 15:55:00,471 | 50 | 205,95 | |
| 50 | 205,95 | |||
| 50 | 205,95 | |||
| 03.07.2026 | 15:55:00,309 | 100 | 205,95 | |
| 100 | 205,95 | |||
| 100 | 205,95 | |||
| 03.07.2026 | 15:54:51,323 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 03.07.2026 | 15:54:50,023 | 852 | 206,00 | |
| 852 | 206,00 | |||
| 852 | 206,00 | |||
| 03.07.2026 | 15:54:48,550 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 03.07.2026 | 15:54:48,400 | 100 | 206,00 | |
| 25 | 206,00 | |||
| 100 | 206,00 | |||
| 75 | 206,00 | |||
| 03.07.2026 | 15:54:39,275 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 03.07.2026 | 15:54:33,696 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 03.07.2026 | 15:53:25,569 | 2 | 206,20 | |
| 2 | 206,20 | |||
| 2 | 206,20 | |||
| 03.07.2026 | 15:52:44,515 | 85 | 206,00 | |
| 85 | 206,00 | |||
| 85 | 206,00 | |||
| 03.07.2026 | 15:52:44,322 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 03.07.2026 | 15:52:39,260 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 03.07.2026 | 15:51:17,277 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 03.07.2026 | 15:50:02,378 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 03.07.2026 | 15:48:51,227 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 100 | 206,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00