Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4455
3095
153,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 21:59:57,208 | 20 | 153,46 | |
| 20 | 153,46 | |||
| 20 | 153,46 | |||
| 12.06.2026 | 21:57:48,995 | 4 | 153,44 | |
| 4 | 153,44 | |||
| 4 | 153,44 | |||
| 12.06.2026 | 21:57:16,900 | 150 | 153,10 | |
| 150 | 153,10 | |||
| 100 | 153,10 | |||
| 50 | 153,10 | |||
| 12.06.2026 | 21:57:02,794 | 30 | 153,44 | |
| 30 | 153,44 | |||
| 30 | 153,44 | |||
| 12.06.2026 | 21:56:47,627 | 50 | 153,44 | |
| 50 | 153,44 | |||
| 50 | 153,44 | |||
| 12.06.2026 | 21:55:44,369 | 20 | 153,44 | |
| 20 | 153,44 | |||
| 20 | 153,44 | |||
| 12.06.2026 | 21:53:39,288 | 25 | 153,00 | |
| 25 | 153,00 | |||
| 25 | 153,00 | |||
| 12.06.2026 | 21:53:36,951 | 20 | 153,00 | |
| 20 | 153,00 | |||
| 20 | 153,00 | |||
| 12.06.2026 | 21:52:52,704 | 50 | 153,48 | |
| 50 | 153,48 | |||
| 50 | 153,48 | |||
| 12.06.2026 | 21:52:52,644 | 150 | 153,48 | |
| 150 | 153,48 | |||
| 150 | 153,48 | |||
| 12.06.2026 | 21:52:52,557 | 150 | 153,52 | |
| 150 | 153,52 | |||
| 150 | 153,52 | |||
| 12.06.2026 | 21:52:35,438 | 100 | 153,56 | |
| 100 | 153,56 | |||
| 100 | 153,56 | |||
| 12.06.2026 | 21:49:07,546 | 5 | 153,56 | |
| 5 | 153,56 | |||
| 5 | 153,56 | |||
| 12.06.2026 | 21:48:48,349 | 60 | 153,52 | |
| 60 | 153,52 | |||
| 60 | 153,52 | |||
| 12.06.2026 | 21:48:15,216 | 50 | 153,62 | |
| 50 | 153,62 | |||
| 50 | 153,62 | |||
| 12.06.2026 | 21:48:06,913 | 20 | 153,62 | |
| 20 | 153,62 | |||
| 20 | 153,62 | |||
| 12.06.2026 | 21:48:06,334 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 12.06.2026 | 21:46:55,113 | 25 | 153,62 | |
| 25 | 153,62 | |||
| 25 | 153,62 | |||
| 12.06.2026 | 21:46:30,381 | 30 | 153,62 | |
| 30 | 153,62 | |||
| 30 | 153,62 | |||
| 12.06.2026 | 21:46:23,557 | 50 | 153,52 | |
| 50 | 153,52 | |||
| 50 | 153,52 | |||
| 12.06.2026 | 21:46:06,661 | 100 | 153,62 | |
| 100 | 153,62 | |||
| 100 | 153,62 | |||
| 12.06.2026 | 21:43:28,633 | 6 | 153,62 | |
| 6 | 153,62 | |||
| 6 | 153,62 | |||
| 12.06.2026 | 21:43:17,217 | 3 | 153,62 | |
| 3 | 153,62 | |||
| 3 | 153,62 | |||
| 12.06.2026 | 21:41:59,559 | 335 | 153,50 | |
| 200 | 153,50 | |||
| 335 | 153,50 | |||
| 70 | 153,50 | |||
| 65 | 153,50 | |||
| 12.06.2026 | 21:41:54,408 | 150 | 153,48 | |
| 150 | 153,48 | |||
| 150 | 153,48 | |||
| 12.06.2026 | 21:41:49,298 | 630 | 153,48 | |
| 40 | 153,48 | |||
| 400 | 153,48 | |||
| 30 | 153,48 | |||
| 315 | 153,48 | |||
| 50 | 153,48 | |||
| 150 | 153,48 | |||
| 75 | 153,48 | |||
| 200 | 153,48 | |||
| 12.06.2026 | 21:41:17,214 | 225 | 153,44 | |
| 150 | 153,44 | |||
| 50 | 153,44 | |||
| 225 | 153,44 | |||
| 25 | 153,44 | |||
| 12.06.2026 | 21:40:33,654 | 1 | 152,68 | |
| 1 | 152,68 | |||
| 1 | 152,68 | |||
| 12.06.2026 | 21:39:24,865 | 20 | 153,44 | |
| 20 | 153,44 | |||
| 20 | 153,44 | |||
| 12.06.2026 | 21:39:08,266 | 10 | 153,44 | |
| 10 | 153,44 | |||
| 10 | 153,44 | |||
| 12.06.2026 | 21:39:06,827 | 2 | 152,56 | |
| 2 | 152,56 | |||
| 2 | 152,56 | |||
| 12.06.2026 | 21:39:06,645 | 88 | 152,68 | |
| 50 | 152,68 | |||
| 88 | 152,68 | |||
| 25 | 152,68 | |||
| 13 | 152,68 | |||
| 12.06.2026 | 21:38:21,060 | 150 | 153,44 | |
| 150 | 153,44 | |||
| 150 | 153,44 | |||
| 12.06.2026 | 21:38:09,356 | 150 | 153,44 | |
| 10 | 153,44 | |||
| 50 | 153,44 | |||
| 25 | 153,44 | |||
| 20 | 153,44 | |||
| 25 | 153,44 | |||
| 10 | 153,44 | |||
| 10 | 153,44 | |||
| 150 | 153,44 | |||
| 12.06.2026 | 21:37:52,766 | 705 | 153,00 | |
| 100 | 153,00 | |||
| 605 | 153,00 | |||
| 705 | 153,00 | |||
| 12.06.2026 | 21:37:10,442 | 295 | 153,02 | |
| 10 | 153,02 | |||
| 50 | 153,02 | |||
| 25 | 153,02 | |||
| 25 | 153,02 | |||
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 15 | 153,02 | |||
| 295 | 153,02 | |||
| 150 | 153,02 | |||
| 12.06.2026 | 21:36:29,487 | 80 | 153,44 | |
| 50 | 153,44 | |||
| 30 | 153,44 | |||
| 80 | 153,44 | |||
| 12.06.2026 | 21:35:21,685 | 30 | 153,44 | |
| 30 | 153,44 | |||
| 30 | 153,44 | |||
| 12.06.2026 | 21:35:01,825 | 8 | 153,02 | |
| 8 | 153,02 | |||
| 8 | 153,02 | |||
| 12.06.2026 | 21:34:42,994 | 4 | 153,44 | |
| 4 | 153,44 | |||
| 4 | 153,44 | |||
| 12.06.2026 | 21:33:15,820 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 12.06.2026 | 21:32:59,587 | 10 | 153,46 | |
| 10 | 153,46 | |||
| 10 | 153,46 | |||
| 12.06.2026 | 21:31:09,317 | 5 | 153,02 | |
| 5 | 153,02 | |||
| 5 | 153,02 | |||
| 12.06.2026 | 21:29:44,982 | 15 | 153,46 | |
| 15 | 153,46 | |||
| 15 | 153,46 | |||
| 12.06.2026 | 21:29:27,500 | 430 | 153,26 | |
| 30 | 153,26 | |||
| 430 | 153,26 | |||
| 400 | 153,26 | |||
| 12.06.2026 | 21:29:12,207 | 150 | 153,24 | |
| 150 | 153,24 | |||
| 150 | 153,24 | |||
| 12.06.2026 | 21:28:51,267 | 150 | 153,24 | |
| 10 | 153,24 | |||
| 150 | 153,24 | |||
| 10 | 153,24 | |||
| 130 | 153,24 | |||
| 12.06.2026 | 21:28:15,700 | 13 | 153,24 | |
| 3 | 153,24 | |||
| 10 | 153,24 | |||
| 13 | 153,24 | |||
| 12.06.2026 | 21:27:29,336 | 5 | 153,24 | |
| 5 | 153,24 | |||
| 5 | 153,24 | |||
| 12.06.2026 | 21:25:13,441 | 20 | 153,02 | |
| 10 | 153,02 | |||
| 20 | 153,02 | |||
| 10 | 153,02 | |||
| 12.06.2026 | 21:24:14,413 | 65 | 153,02 | |
| 65 | 153,02 | |||
| 41 | 153,02 | |||
| 10 | 153,02 | |||
| 14 | 153,02 | |||
| 12.06.2026 | 21:23:56,557 | 10 | 153,06 | |
| 10 | 153,06 | |||
| 10 | 153,06 | |||
| 12.06.2026 | 21:22:41,606 | 1 | 153,24 | |
| 1 | 153,24 | |||
| 1 | 153,24 | |||
| 12.06.2026 | 21:22:07,923 | 10 | 153,24 | |
| 10 | 153,24 | |||
| 10 | 153,24 | |||
| 12.06.2026 | 21:22:00,361 | 20 | 153,24 | |
| 20 | 153,24 | |||
| 20 | 153,24 | |||
| 12.06.2026 | 21:19:47,151 | 100 | 153,24 | |
| 100 | 153,24 | |||
| 100 | 153,24 | |||
| 12.06.2026 | 21:18:45,717 | 3 | 152,88 | |
| 3 | 152,88 | |||
| 3 | 152,88 | |||
| 12.06.2026 | 21:15:07,700 | 150 | 153,22 | |
| 40 | 153,22 | |||
| 110 | 153,22 | |||
| 150 | 153,22 | |||
| 12.06.2026 | 21:15:07,286 | 35 | 153,22 | |
| 35 | 153,22 | |||
| 35 | 153,22 | |||
| 12.06.2026 | 21:13:16,556 | 20 | 153,22 | |
| 20 | 153,22 | |||
| 20 | 153,22 | |||
| 12.06.2026 | 21:10:23,557 | 12 | 153,22 | |
| 12 | 153,22 | |||
| 12 | 153,22 | |||
| 12.06.2026 | 21:10:08,842 | 5 | 153,22 | |
| 5 | 153,22 | |||
| 5 | 153,22 | |||
| 12.06.2026 | 21:08:31,421 | 4 | 153,22 | |
| 4 | 153,22 | |||
| 4 | 153,22 | |||
| 12.06.2026 | 21:07:20,292 | 4 | 153,22 | |
| 4 | 153,22 | |||
| 4 | 153,22 | |||
| 12.06.2026 | 21:06:59,797 | 40 | 153,22 | |
| 15 | 153,22 | |||
| 25 | 153,22 | |||
| 40 | 153,22 | |||
| 12.06.2026 | 21:06:48,871 | 50 | 153,22 | |
| 50 | 153,22 | |||
| 10 | 153,22 | |||
| 20 | 153,22 | |||
| 10 | 153,22 | |||
| 10 | 153,22 | |||
| 12.06.2026 | 21:06:45,758 | 10 | 153,22 | |
| 10 | 153,22 | |||
| 10 | 153,22 | |||
| 12.06.2026 | 21:05:54,048 | 30 | 152,74 | |
| 30 | 152,74 | |||
| 10 | 152,74 | |||
| 10 | 152,74 | |||
| 10 | 152,74 | |||
| 12.06.2026 | 21:04:04,494 | 30 | 152,72 | |
| 30 | 152,72 | |||
| 20 | 152,72 | |||
| 10 | 152,72 | |||
| 12.06.2026 | 21:03:40,784 | 15 | 153,22 | |
| 15 | 153,22 | |||
| 15 | 153,22 | |||
| 12.06.2026 | 21:03:39,775 | 23 | 153,22 | |
| 23 | 153,22 | |||
| 23 | 153,22 | |||
| 12.06.2026 | 21:02:37,468 | 50 | 153,22 | |
| 20 | 153,22 | |||
| 30 | 153,22 | |||
| 50 | 153,22 | |||
| 12.06.2026 | 21:02:33,112 | 2 | 152,72 | |
| 2 | 152,72 | |||
| 2 | 152,72 | |||
| 12.06.2026 | 21:00:54,041 | 33 | 153,24 | |
| 8 | 153,24 | |||
| 25 | 153,24 | |||
| 33 | 153,24 | |||
| 12.06.2026 | 21:00:38,981 | 2 | 152,66 | |
| 2 | 152,66 | |||
| 2 | 152,66 | |||
| 12.06.2026 | 20:59:57,731 | 1 | 153,24 | |
| 1 | 153,24 | |||
| 1 | 153,24 | |||
| 12.06.2026 | 20:59:11,737 | 1 | 153,24 | |
| 1 | 153,24 | |||
| 1 | 153,24 | |||
| 12.06.2026 | 20:58:50,230 | 569 | 153,20 | |
| 50 | 153,20 | |||
| 300 | 153,20 | |||
| 500 | 153,20 | |||
| 219 | 153,20 | |||
| 69 | 153,20 | |||
| 12.06.2026 | 20:57:07,162 | 250 | 153,26 | |
| 250 | 153,26 | |||
| 150 | 153,26 | |||
| 30 | 153,26 | |||
| 25 | 153,26 | |||
| 20 | 153,26 | |||
| 25 | 153,26 | |||
| 12.06.2026 | 20:56:55,353 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 12.06.2026 | 20:54:15,610 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 12.06.2026 | 20:54:07,022 | 3 | 153,26 | |
| 3 | 153,26 | |||
| 3 | 153,26 | |||
| 12.06.2026 | 20:53:42,822 | 6 | 153,48 | |
| 6 | 153,48 | |||
| 6 | 153,48 | |||
| 12.06.2026 | 20:53:32,156 | 2 | 153,48 | |
| 2 | 153,48 | |||
| 2 | 153,48 | |||
| 12.06.2026 | 20:53:23,056 | 17 | 153,48 | |
| 17 | 153,48 | |||
| 17 | 153,48 | |||
| 12.06.2026 | 20:52:41,533 | 15 | 153,48 | |
| 15 | 153,48 | |||
| 15 | 153,48 | |||
| 12.06.2026 | 20:50:06,981 | 15 | 153,48 | |
| 15 | 153,48 | |||
| 15 | 153,48 | |||
| 12.06.2026 | 20:49:48,518 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 12.06.2026 | 20:49:44,225 | 10 | 153,48 | |
| 10 | 153,48 | |||
| 10 | 153,48 | |||
| 12.06.2026 | 20:49:42,916 | 40 | 153,48 | |
| 40 | 153,48 | |||
| 40 | 153,48 | |||
| 12.06.2026 | 20:49:35,465 | 97 | 153,26 | |
| 97 | 153,26 | |||
| 77 | 153,26 | |||
| 20 | 153,26 | |||
| 12.06.2026 | 20:49:02,602 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 12.06.2026 | 20:48:16,156 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 12.06.2026 | 20:47:58,303 | 10 | 153,48 | |
| 10 | 153,48 | |||
| 10 | 153,48 | |||
| 12.06.2026 | 20:47:57,044 | 8 | 153,48 | |
| 8 | 153,48 | |||
| 8 | 153,48 | |||
| 12.06.2026 | 20:47:08,867 | 30 | 153,48 | |
| 30 | 153,48 | |||
| 30 | 153,48 | |||
| 12.06.2026 | 20:46:10,402 | 56 | 153,48 | |
| 56 | 153,48 | |||
| 56 | 153,48 | |||
| 12.06.2026 | 20:45:41,702 | 2 | 153,48 | |
| 2 | 153,48 | |||
| 2 | 153,48 | |||
| 12.06.2026 | 20:44:47,559 | 32 | 153,48 | |
| 32 | 153,48 | |||
| 32 | 153,48 | |||
| 12.06.2026 | 20:44:47,501 | 14 | 153,48 | |
| 14 | 153,48 | |||
| 14 | 153,48 | |||
| 12.06.2026 | 20:44:41,943 | 13 | 153,48 | |
| 13 | 153,48 | |||
| 13 | 153,48 | |||
| 12.06.2026 | 20:44:25,911 | 2 | 153,48 | |
| 2 | 153,48 | |||
| 2 | 153,48 | |||
| 12.06.2026 | 20:42:48,179 | 6 | 153,26 | |
| 6 | 153,26 | |||
| 6 | 153,26 | |||
| 12.06.2026 | 20:42:01,698 | 52 | 153,48 | |
| 52 | 153,48 | |||
| 52 | 153,48 | |||
| 12.06.2026 | 20:41:19,177 | 26 | 153,48 | |
| 26 | 153,48 | |||
| 26 | 153,48 | |||
| 12.06.2026 | 20:40:26,620 | 6 | 153,26 | |
| 6 | 153,26 | |||
| 6 | 153,26 | |||
| 12.06.2026 | 20:39:22,083 | 3 | 153,48 | |
| 3 | 153,48 | |||
| 3 | 153,48 | |||
| 12.06.2026 | 20:38:53,318 | 6 | 153,48 | |
| 6 | 153,48 | |||
| 6 | 153,48 | |||
| 12.06.2026 | 20:36:41,698 | 4 | 153,48 | |
| 4 | 153,48 | |||
| 4 | 153,48 | |||
| 12.06.2026 | 20:35:53,919 | 3 | 153,48 | |
| 3 | 153,48 | |||
| 3 | 153,48 | |||
| 12.06.2026 | 20:35:11,924 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 12.06.2026 | 20:34:41,790 | 6 | 153,26 | |
| 6 | 153,26 | |||
| 6 | 153,26 | |||
| 12.06.2026 | 20:34:24,343 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 12.06.2026 | 20:34:01,967 | 20 | 153,48 | |
| 20 | 153,48 | |||
| 20 | 153,48 | |||
| 12.06.2026 | 20:32:58,003 | 12 | 153,26 | |
| 12 | 153,26 | |||
| 12 | 153,26 | |||
| 12.06.2026 | 20:31:27,021 | 40 | 153,48 | |
| 40 | 153,48 | |||
| 40 | 153,48 | |||
| 12.06.2026 | 20:31:10,496 | 20 | 153,48 | |
| 20 | 153,48 | |||
| 20 | 153,48 | |||
| 12.06.2026 | 20:30:45,831 | 55 | 153,26 | |
| 55 | 153,26 | |||
| 55 | 153,26 | |||
| 12.06.2026 | 20:29:57,630 | 4 | 153,48 | |
| 4 | 153,48 | |||
| 4 | 153,48 | |||
| 12.06.2026 | 20:29:20,351 | 338 | 153,48 | |
| 338 | 153,48 | |||
| 308 | 153,48 | |||
| 30 | 153,48 | |||
| 12.06.2026 | 20:28:49,823 | 150 | 153,48 | |
| 150 | 153,48 | |||
| 150 | 153,48 | |||
| 12.06.2026 | 20:28:32,034 | 3 | 153,48 | |
| 3 | 153,48 | |||
| 3 | 153,48 | |||
| 12.06.2026 | 20:28:23,554 | 35 | 153,48 | |
| 35 | 153,48 | |||
| 35 | 153,48 | |||
| 12.06.2026 | 20:27:36,918 | 3 | 153,26 | |
| 3 | 153,26 | |||
| 3 | 153,26 | |||
| 12.06.2026 | 20:27:11,398 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 12.06.2026 | 20:23:11,568 | 3 | 152,92 | |
| 3 | 152,92 | |||
| 3 | 152,92 | |||
| 12.06.2026 | 20:23:08,627 | 7 | 152,92 | |
| 7 | 152,92 | |||
| 7 | 152,92 | |||
| 12.06.2026 | 20:22:41,557 | 15 | 153,48 | |
| 5 | 153,48 | |||
| 15 | 153,48 | |||
| 10 | 153,48 | |||
| 12.06.2026 | 20:22:17,477 | 32 | 153,48 | |
| 30 | 153,48 | |||
| 2 | 153,48 | |||
| 32 | 153,48 | |||
| 12.06.2026 | 20:21:37,218 | 80 | 152,86 | |
| 34 | 152,86 | |||
| 80 | 152,86 | |||
| 21 | 152,86 | |||
| 25 | 152,86 | |||
| 12.06.2026 | 20:20:54,628 | 15 | 153,50 | |
| 15 | 153,50 | |||
| 15 | 153,50 | |||
| 12.06.2026 | 20:20:17,799 | 20 | 153,00 | |
| 20 | 153,00 | |||
| 20 | 153,00 | |||
| 12.06.2026 | 20:18:48,840 | 5 | 153,50 | |
| 5 | 153,50 | |||
| 5 | 153,50 | |||
| 12.06.2026 | 20:18:36,165 | 20 | 153,50 | |
| 5 | 153,50 | |||
| 6 | 153,50 | |||
| 5 | 153,50 | |||
| 4 | 153,50 | |||
| 20 | 153,50 | |||
| 12.06.2026 | 20:18:27,882 | 9 | 153,00 | |
| 9 | 153,00 | |||
| 9 | 153,00 | |||
| 12.06.2026 | 20:16:22,336 | 2 | 153,50 | |
| 2 | 153,50 | |||
| 2 | 153,50 | |||
| 12.06.2026 | 20:16:19,074 | 50 | 153,50 | |
| 25 | 153,50 | |||
| 50 | 153,50 | |||
| 25 | 153,50 | |||
| 12.06.2026 | 20:15:49,921 | 150 | 153,00 | |
| 150 | 153,00 | |||
| 150 | 153,00 | |||
| 12.06.2026 | 20:15:46,014 | 20 | 153,00 | |
| 20 | 153,00 | |||
| 20 | 153,00 | |||
| 12.06.2026 | 20:15:40,577 | 180 | 153,00 | |
| 25 | 153,00 | |||
| 5 | 153,00 | |||
| 150 | 153,00 | |||
| 180 | 153,00 | |||
| 12.06.2026 | 20:15:35,755 | 200 | 152,84 | |
| 135 | 152,84 | |||
| 200 | 152,84 | |||
| 50 | 152,84 | |||
| 15 | 152,84 | |||
| 12.06.2026 | 20:15:08,402 | 9 | 152,84 | |
| 9 | 152,84 | |||
| 9 | 152,84 | |||
| 12.06.2026 | 20:14:19,521 | 98 | 152,84 | |
| 98 | 152,84 | |||
| 98 | 152,84 | |||
| 12.06.2026 | 20:14:17,559 | 5 | 152,84 | |
| 5 | 152,84 | |||
| 5 | 152,84 | |||
| 12.06.2026 | 20:14:17,403 | 17 | 152,84 | |
| 17 | 152,84 | |||
| 17 | 152,84 | |||
| 12.06.2026 | 20:14:14,350 | 8 | 152,88 | |
| 8 | 152,88 | |||
| 8 | 152,88 | |||
| 12.06.2026 | 20:13:09,145 | 150 | 152,58 | |
| 40 | 152,58 | |||
| 20 | 152,58 | |||
| 30 | 152,58 | |||
| 150 | 152,58 | |||
| 30 | 152,58 | |||
| 30 | 152,58 | |||
| 12.06.2026 | 20:11:43,772 | 2 | 152,10 | |
| 2 | 152,10 | |||
| 2 | 152,10 | |||
| 12.06.2026 | 20:10:20,775 | 50 | 152,56 | |
| 50 | 152,56 | |||
| 50 | 152,56 | |||
| 12.06.2026 | 20:09:54,411 | 2 | 152,56 | |
| 2 | 152,56 | |||
| 2 | 152,56 | |||
| 12.06.2026 | 20:09:19,907 | 3 | 152,58 | |
| 3 | 152,58 | |||
| 3 | 152,58 | |||
| 12.06.2026 | 20:09:05,668 | 26 | 152,58 | |
| 26 | 152,58 | |||
| 26 | 152,58 | |||
| 12.06.2026 | 20:08:53,661 | 33 | 152,62 | |
| 33 | 152,62 | |||
| 23 | 152,62 | |||
| 10 | 152,62 | |||
| 12.06.2026 | 20:08:49,774 | 20 | 152,02 | |
| 20 | 152,02 | |||
| 20 | 152,02 | |||
| 12.06.2026 | 20:08:10,671 | 2 | 152,58 | |
| 2 | 152,58 | |||
| 2 | 152,58 | |||
| 12.06.2026 | 20:07:50,398 | 60 | 152,50 | |
| 30 | 152,50 | |||
| 60 | 152,50 | |||
| 30 | 152,50 | |||
| 12.06.2026 | 20:07:13,899 | 71 | 152,50 | |
| 38 | 152,50 | |||
| 33 | 152,50 | |||
| 71 | 152,50 | |||
| 12.06.2026 | 20:07:13,774 | 227 | 152,50 | |
| 25 | 152,50 | |||
| 25 | 152,50 | |||
| 2 | 152,50 | |||
| 25 | 152,50 | |||
| 150 | 152,50 | |||
| 227 | 152,50 | |||
| 12.06.2026 | 20:06:56,737 | 70 | 152,88 | |
| 70 | 152,88 | |||
| 10 | 152,88 | |||
| 30 | 152,88 | |||
| 30 | 152,88 | |||
| 12.06.2026 | 20:06:56,679 | 145 | 152,88 | |
| 145 | 152,88 | |||
| 145 | 152,88 | |||
| 12.06.2026 | 20:06:56,573 | 235 | 152,94 | |
| 150 | 152,94 | |||
| 235 | 152,94 | |||
| 50 | 152,94 | |||
| 10 | 152,94 | |||
| 15 | 152,94 | |||
| 10 | 152,94 | |||
| 12.06.2026 | 20:06:48,363 | 70 | 153,00 | |
| 20 | 153,00 | |||
| 70 | 153,00 | |||
| 50 | 153,00 | |||
| 12.06.2026 | 20:06:42,114 | 32 | 153,38 | |
| 2 | 153,38 | |||
| 5 | 153,38 | |||
| 20 | 153,38 | |||
| 5 | 153,38 | |||
| 32 | 153,38 | |||
| 12.06.2026 | 20:06:34,911 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 12.06.2026 | 20:05:47,242 | 66 | 153,38 | |
| 66 | 153,38 | |||
| 1 | 153,38 | |||
| 15 | 153,38 | |||
| 50 | 153,38 | |||
| 12.06.2026 | 20:02:54,827 | 1 | 152,92 | |
| 1 | 152,92 | |||
| 1 | 152,92 | |||
| 12.06.2026 | 20:02:36,646 | 150 | 153,32 | |
| 50 | 153,32 | |||
| 15 | 153,32 | |||
| 50 | 153,32 | |||
| 10 | 153,32 | |||
| 25 | 153,32 | |||
| 150 | 153,32 | |||
| 12.06.2026 | 20:02:36,245 | 50 | 152,94 | |
| 15 | 152,94 | |||
| 35 | 152,94 | |||
| 50 | 152,94 | |||
| 12.06.2026 | 20:02:05,706 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 12.06.2026 | 20:01:55,884 | 10 | 153,44 | |
| 10 | 153,44 | |||
| 10 | 153,44 | |||
| 12.06.2026 | 20:01:41,897 | 325 | 152,60 | |
| 325 | 152,60 | |||
| 1 | 152,60 | |||
| 219 | 152,60 | |||
| 80 | 152,60 | |||
| 25 | 152,60 | |||
| 12.06.2026 | 20:01:15,349 | 150 | 153,00 | |
| 150 | 153,00 | |||
| 150 | 153,00 | |||
| 12.06.2026 | 20:01:15,231 | 175 | 153,00 | |
| 25 | 153,00 | |||
| 150 | 153,00 | |||
| 175 | 153,00 | |||
| 12.06.2026 | 20:00:57,257 | 8 | 153,58 | |
| 8 | 153,58 | |||
| 8 | 153,58 | |||
| 12.06.2026 | 20:00:53,403 | 304 | 153,08 | |
| 304 | 153,08 | |||
| 304 | 153,08 | |||
| 12.06.2026 | 20:00:48,912 | 29 | 153,06 | |
| 4 | 153,06 | |||
| 29 | 153,06 | |||
| 15 | 153,06 | |||
| 10 | 153,06 | |||
| 12.06.2026 | 20:00:48,519 | 150 | 153,06 | |
| 20 | 153,06 | |||
| 150 | 153,06 | |||
| 30 | 153,06 | |||
| 50 | 153,06 | |||
| 50 | 153,06 | |||
| 12.06.2026 | 20:00:39,034 | 290 | 153,12 | |
| 30 | 153,12 | |||
| 30 | 153,12 | |||
| 30 | 153,12 | |||
| 50 | 153,12 | |||
| 150 | 153,12 | |||
| 290 | 153,12 | |||
| 12.06.2026 | 19:59:53,858 | 10 | 153,10 | |
| 10 | 153,10 | |||
| 10 | 153,10 | |||
| 12.06.2026 | 19:59:31,998 | 40 | 153,58 | |
| 40 | 153,58 | |||
| 7 | 153,58 | |||
| 33 | 153,58 | |||
| 12.06.2026 | 19:57:40,444 | 110 | 153,58 | |
| 110 | 153,58 | |||
| 50 | 153,58 | |||
| 30 | 153,58 | |||
| 30 | 153,58 | |||
| 12.06.2026 | 19:57:29,010 | 2 | 153,06 | |
| 2 | 153,06 | |||
| 2 | 153,06 | |||
| 12.06.2026 | 19:57:16,484 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 12.06.2026 | 19:57:00,513 | 50 | 153,08 | |
| 50 | 153,08 | |||
| 50 | 153,08 | |||
| 12.06.2026 | 19:56:06,362 | 32 | 153,58 | |
| 32 | 153,58 | |||
| 2 | 153,58 | |||
| 30 | 153,58 | |||
| 12.06.2026 | 19:55:33,317 | 34 | 153,24 | |
| 34 | 153,24 | |||
| 34 | 153,24 | |||
| 12.06.2026 | 19:55:30,717 | 7 | 153,30 | |
| 7 | 153,30 | |||
| 7 | 153,30 | |||
| 12.06.2026 | 19:55:29,976 | 55 | 153,50 | |
| 55 | 153,50 | |||
| 30 | 153,50 | |||
| 25 | 153,50 | |||
| 12.06.2026 | 19:55:12,723 | 2 | 153,58 | |
| 2 | 153,58 | |||
| 2 | 153,58 | |||
| 12.06.2026 | 19:55:03,743 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 12.06.2026 | 19:54:16,213 | 13 | 153,58 | |
| 13 | 153,58 | |||
| 13 | 153,58 | |||
| 12.06.2026 | 19:53:44,144 | 5 | 153,58 | |
| 5 | 153,58 | |||
| 5 | 153,58 | |||
| 12.06.2026 | 19:53:36,780 | 3 | 153,00 | |
| 3 | 153,00 | |||
| 1 | 153,00 | |||
| 2 | 153,00 | |||
| 12.06.2026 | 19:53:33,242 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 12.06.2026 | 19:52:39,679 | 25 | 153,00 | |
| 25 | 153,00 | |||
| 25 | 153,00 | |||
| 12.06.2026 | 19:52:23,984 | 5 | 153,58 | |
| 5 | 153,58 | |||
| 5 | 153,58 | |||
| 12.06.2026 | 19:52:14,397 | 16 | 153,58 | |
| 5 | 153,58 | |||
| 7 | 153,58 | |||
| 4 | 153,58 | |||
| 16 | 153,58 | |||
| 12.06.2026 | 19:52:07,853 | 10 | 153,50 | |
| 5 | 153,50 | |||
| 5 | 153,50 | |||
| 10 | 153,50 | |||
| 12.06.2026 | 19:52:01,660 | 2 | 153,58 | |
| 2 | 153,58 | |||
| 2 | 153,58 | |||
| 12.06.2026 | 19:51:54,785 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 12.06.2026 | 19:50:56,897 | 20 | 153,58 | |
| 20 | 153,58 | |||
| 20 | 153,58 | |||
| 12.06.2026 | 19:50:54,518 | 100 | 153,00 | |
| 22 | 153,00 | |||
| 14 | 153,00 | |||
| 100 | 153,00 | |||
| 4 | 153,00 | |||
| 15 | 153,00 | |||
| 30 | 153,00 | |||
| 15 | 153,00 | |||
| 12.06.2026 | 19:50:33,508 | 50 | 153,56 | |
| 50 | 153,56 | |||
| 50 | 153,56 | |||
| 12.06.2026 | 19:50:23,964 | 6 | 153,30 | |
| 6 | 153,30 | |||
| 6 | 153,30 | |||
| 12.06.2026 | 19:50:18,738 | 20 | 153,60 | |
| 20 | 153,60 | |||
| 20 | 153,60 | |||
| 12.06.2026 | 19:49:48,103 | 2 | 153,30 | |
| 2 | 153,30 | |||
| 2 | 153,30 | |||
| 12.06.2026 | 19:49:19,809 | 20 | 153,60 | |
| 20 | 153,60 | |||
| 20 | 153,60 | |||
| 12.06.2026 | 19:48:51,952 | 10 | 153,30 | |
| 10 | 153,30 | |||
| 10 | 153,30 | |||
| 12.06.2026 | 19:48:51,653 | 50 | 153,32 | |
| 20 | 153,32 | |||
| 30 | 153,32 | |||
| 50 | 153,32 | |||
| 12.06.2026 | 19:48:38,829 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 12.06.2026 | 19:48:12,221 | 5 | 153,60 | |
| 5 | 153,60 | |||
| 5 | 153,60 | |||
| 12.06.2026 | 19:47:54,917 | 13 | 153,30 | |
| 13 | 153,30 | |||
| 13 | 153,30 | |||
| 12.06.2026 | 19:47:54,643 | 15 | 153,60 | |
| 15 | 153,60 | |||
| 15 | 153,60 | |||
| 12.06.2026 | 19:47:40,377 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 12.06.2026 | 19:47:20,361 | 228 | 153,36 | |
| 228 | 153,36 | |||
| 228 | 153,36 | |||
| 12.06.2026 | 19:47:07,360 | 150 | 153,38 | |
| 150 | 153,38 | |||
| 150 | 153,38 | |||
| 12.06.2026 | 19:46:50,507 | 45 | 153,60 | |
| 15 | 153,60 | |||
| 20 | 153,60 | |||
| 10 | 153,60 | |||
| 45 | 153,60 | |||
| 12.06.2026 | 19:45:29,918 | 200 | 153,38 | |
| 20 | 153,38 | |||
| 30 | 153,38 | |||
| 150 | 153,38 | |||
| 200 | 153,38 | |||
| 12.06.2026 | 19:43:04,901 | 5 | 153,62 | |
| 5 | 153,62 | |||
| 5 | 153,62 | |||
| 12.06.2026 | 19:42:17,841 | 7 | 153,62 | |
| 7 | 153,62 | |||
| 7 | 153,62 | |||
| 12.06.2026 | 19:40:51,072 | 8 | 153,62 | |
| 8 | 153,62 | |||
| 8 | 153,62 | |||
| 12.06.2026 | 19:40:22,939 | 5 | 153,62 | |
| 5 | 153,62 | |||
| 5 | 153,62 | |||
| 12.06.2026 | 19:39:48,168 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 12.06.2026 | 19:39:42,485 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 12.06.2026 | 19:39:28,062 | 150 | 153,62 | |
| 150 | 153,62 | |||
| 150 | 153,62 | |||
| 12.06.2026 | 19:39:27,735 | 7 | 153,38 | |
| 7 | 153,38 | |||
| 7 | 153,38 | |||
| 12.06.2026 | 19:38:03,756 | 150 | 153,38 | |
| 150 | 153,38 | |||
| 150 | 153,38 | |||
| 12.06.2026 | 19:37:14,114 | 3 | 153,50 | |
| 3 | 153,50 | |||
| 3 | 153,50 | |||
| 12.06.2026 | 19:36:53,785 | 1 000 | 153,50 | |
| 1 000 | 153,50 | |||
| 1 000 | 153,50 | |||
| 12.06.2026 | 19:36:28,166 | 150 | 153,52 | |
| 150 | 153,52 | |||
| 150 | 153,52 | |||
| 12.06.2026 | 19:36:08,337 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 12.06.2026 | 19:35:36,967 | 3 | 153,52 | |
| 3 | 153,52 | |||
| 3 | 153,52 | |||
| 12.06.2026 | 19:35:35,372 | 2 | 153,62 | |
| 2 | 153,62 | |||
| 2 | 153,62 | |||
| 12.06.2026 | 19:35:32,069 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 12.06.2026 | 19:35:30,666 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 12.06.2026 | 19:34:58,145 | 6 | 153,62 | |
| 6 | 153,62 | |||
| 6 | 153,62 | |||
| 12.06.2026 | 19:34:51,310 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 12.06.2026 | 19:34:17,563 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 12.06.2026 | 19:34:08,455 | 150 | 153,62 | |
| 150 | 153,62 | |||
| 150 | 153,62 | |||
| 12.06.2026 | 19:33:50,799 | 18 | 153,62 | |
| 18 | 153,62 | |||
| 18 | 153,62 | |||
| 12.06.2026 | 19:33:43,868 | 6 | 153,62 | |
| 6 | 153,62 | |||
| 6 | 153,62 | |||
| 12.06.2026 | 19:33:23,586 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 12.06.2026 | 19:33:21,788 | 30 | 153,52 | |
| 30 | 153,52 | |||
| 30 | 153,52 | |||
| 12.06.2026 | 19:33:01,706 | 97 | 153,62 | |
| 97 | 153,62 | |||
| 97 | 153,62 | |||
| 12.06.2026 | 19:32:46,948 | 20 | 153,52 | |
| 20 | 153,52 | |||
| 20 | 153,52 | |||
| 12.06.2026 | 19:32:38,783 | 100 | 153,52 | |
| 100 | 153,52 | |||
| 100 | 153,52 | |||
| 12.06.2026 | 19:32:16,224 | 100 | 153,62 | |
| 100 | 153,62 | |||
| 100 | 153,62 | |||
| 12.06.2026 | 19:32:12,110 | 100 | 153,62 | |
| 100 | 153,62 | |||
| 100 | 153,62 | |||
| 12.06.2026 | 19:31:32,172 | 2 | 153,52 | |
| 2 | 153,52 | |||
| 2 | 153,52 | |||
| 12.06.2026 | 19:31:27,787 | 39 | 153,62 | |
| 39 | 153,62 | |||
| 39 | 153,62 | |||
| 12.06.2026 | 19:31:11,532 | 50 | 153,52 | |
| 50 | 153,52 | |||
| 50 | 153,52 | |||
| 12.06.2026 | 19:31:10,544 | 150 | 153,52 | |
| 150 | 153,52 | |||
| 150 | 153,52 | |||
| 12.06.2026 | 19:31:09,408 | 150 | 153,52 | |
| 150 | 153,52 | |||
| 150 | 153,52 | |||
| 12.06.2026 | 19:31:08,063 | 150 | 153,52 | |
| 150 | 153,52 | |||
| 150 | 153,52 | |||
| 12.06.2026 | 19:31:06,780 | 200 | 153,62 | |
| 200 | 153,62 | |||
| 200 | 153,62 | |||
| 12.06.2026 | 19:30:58,733 | 195 | 153,62 | |
| 195 | 153,62 | |||
| 195 | 153,62 | |||
| 12.06.2026 | 19:30:46,106 | 150 | 153,52 | |
| 150 | 153,52 | |||
| 150 | 153,52 | |||
| 12.06.2026 | 19:30:43,551 | 150 | 153,52 | |
| 150 | 153,52 | |||
| 150 | 153,52 | |||
| 12.06.2026 | 19:30:38,767 | 200 | 153,52 | |
| 150 | 153,52 | |||
| 200 | 153,52 | |||
| 50 | 153,52 | |||
| 12.06.2026 | 19:30:13,601 | 1 360 | 153,60 | |
| 1 000 | 153,60 | |||
| 880 | 153,60 | |||
| 360 | 153,60 | |||
| 480 | 153,60 | |||
| 12.06.2026 | 19:29:37,591 | 500 | 153,58 | |
| 500 | 153,58 | |||
| 150 | 153,58 | |||
| 200 | 153,58 | |||
| 150 | 153,58 | |||
| 12.06.2026 | 19:29:19,634 | 13 | 153,58 | |
| 13 | 153,58 | |||
| 13 | 153,58 | |||
| 12.06.2026 | 19:29:14,163 | 20 | 153,58 | |
| 20 | 153,58 | |||
| 20 | 153,58 | |||
| 12.06.2026 | 19:29:06,195 | 42 | 153,58 | |
| 42 | 153,58 | |||
| 42 | 153,58 | |||
| 12.06.2026 | 19:28:47,994 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 12.06.2026 | 19:28:02,209 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 12.06.2026 | 19:27:45,159 | 13 | 153,56 | |
| 13 | 153,56 | |||
| 13 | 153,56 | |||
| 12.06.2026 | 19:27:41,975 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 12.06.2026 | 19:27:31,369 | 150 | 153,56 | |
| 150 | 153,56 | |||
| 50 | 153,56 | |||
| 30 | 153,56 | |||
| 40 | 153,56 | |||
| 30 | 153,56 | |||
| 12.06.2026 | 19:27:10,541 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 12.06.2026 | 19:27:06,874 | 3 | 153,30 | |
| 3 | 153,30 | |||
| 3 | 153,30 | |||
| 12.06.2026 | 19:26:44,545 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 12.06.2026 | 19:26:10,738 | 60 | 153,56 | |
| 25 | 153,56 | |||
| 60 | 153,56 | |||
| 35 | 153,56 | |||
| 12.06.2026 | 19:24:55,410 | 14 | 153,62 | |
| 14 | 153,62 | |||
| 14 | 153,62 | |||
| 12.06.2026 | 19:24:35,313 | 250 | 153,30 | |
| 200 | 153,30 | |||
| 50 | 153,30 | |||
| 172 | 153,30 | |||
| 78 | 153,30 | |||
| 12.06.2026 | 19:24:30,122 | 150 | 153,32 | |
| 150 | 153,32 | |||
| 150 | 153,32 | |||
| 12.06.2026 | 19:24:30,109 | 348 | 153,46 | |
| 348 | 153,46 | |||
| 348 | 153,46 | |||
| 12.06.2026 | 19:24:28,715 | 200 | 153,64 | |
| 150 | 153,64 | |||
| 50 | 153,64 | |||
| 200 | 153,64 | |||
| 12.06.2026 | 19:24:12,155 | 21 | 153,32 | |
| 21 | 153,32 | |||
| 21 | 153,32 | |||
| 12.06.2026 | 19:23:57,712 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 12.06.2026 | 19:23:56,596 | 120 | 153,32 | |
| 120 | 153,32 | |||
| 120 | 153,32 | |||
| 12.06.2026 | 19:23:45,931 | 180 | 153,32 | |
| 150 | 153,32 | |||
| 180 | 153,32 | |||
| 30 | 153,32 | |||
| 12.06.2026 | 19:23:00,143 | 4 | 153,64 | |
| 4 | 153,64 | |||
| 4 | 153,64 | |||
| 12.06.2026 | 19:22:51,363 | 50 | 153,32 | |
| 50 | 153,32 | |||
| 20 | 153,32 | |||
| 30 | 153,32 | |||
| 12.06.2026 | 19:22:50,091 | 20 | 153,64 | |
| 20 | 153,64 | |||
| 20 | 153,64 | |||
| 12.06.2026 | 19:22:27,255 | 27 | 153,32 | |
| 27 | 153,32 | |||
| 27 | 153,32 | |||
| 12.06.2026 | 19:22:16,406 | 110 | 153,64 | |
| 110 | 153,64 | |||
| 110 | 153,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00