Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
13688
13139
132,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 19:17:09,047 | 1 | 132,635 | |
| 1 | 132,635 | |||
| 1 | 132,635 | |||
| 02.10.2026 | 19:17:00,061 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:16:58,963 | 4 | 132,795 | |
| 4 | 132,795 | |||
| 4 | 132,795 | |||
| 02.10.2026 | 19:16:54,037 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:16:51,426 | 10 | 132,795 | |
| 10 | 132,795 | |||
| 10 | 132,795 | |||
| 02.10.2026 | 19:16:48,184 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 19:16:47,179 | 7 | 132,795 | |
| 7 | 132,795 | |||
| 7 | 132,795 | |||
| 02.10.2026 | 19:16:21,238 | 3 | 132,62 | |
| 3 | 132,62 | |||
| 3 | 132,62 | |||
| 02.10.2026 | 19:16:17,199 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 19:16:09,390 | 4 | 132,745 | |
| 4 | 132,745 | |||
| 4 | 132,745 | |||
| 02.10.2026 | 19:16:06,767 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 02.10.2026 | 19:16:03,453 | 2 | 132,75 | |
| 2 | 132,75 | |||
| 2 | 132,75 | |||
| 02.10.2026 | 19:15:59,950 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 19:15:51,217 | 3 | 132,59 | |
| 3 | 132,59 | |||
| 3 | 132,59 | |||
| 02.10.2026 | 19:15:47,935 | 4 | 132,745 | |
| 4 | 132,745 | |||
| 4 | 132,745 | |||
| 02.10.2026 | 19:15:45,050 | 4 | 132,75 | |
| 4 | 132,75 | |||
| 4 | 132,75 | |||
| 02.10.2026 | 19:15:36,648 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 02.10.2026 | 19:15:36,235 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 19:15:29,245 | 23 | 132,75 | |
| 23 | 132,75 | |||
| 23 | 132,75 | |||
| 02.10.2026 | 19:15:22,627 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 19:15:06,476 | 3 | 132,595 | |
| 3 | 132,595 | |||
| 3 | 132,595 | |||
| 02.10.2026 | 19:14:59,135 | 8 | 132,765 | |
| 8 | 132,765 | |||
| 8 | 132,765 | |||
| 02.10.2026 | 19:14:40,706 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 19:14:34,102 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 19:14:33,534 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 19:14:21,469 | 3 | 132,645 | |
| 3 | 132,645 | |||
| 3 | 132,645 | |||
| 02.10.2026 | 19:13:53,674 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 02.10.2026 | 19:13:43,726 | 5 | 132,80 | |
| 5 | 132,80 | |||
| 5 | 132,80 | |||
| 02.10.2026 | 19:13:23,388 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 19:13:21,507 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 19:13:15,645 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:13:07,533 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:13:04,958 | 4 | 132,795 | |
| 4 | 132,795 | |||
| 4 | 132,795 | |||
| 02.10.2026 | 19:12:52,278 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:12:51,221 | 4 | 132,64 | |
| 4 | 132,64 | |||
| 4 | 132,64 | |||
| 02.10.2026 | 19:12:40,401 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:12:39,121 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:12:24,402 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:12:20,732 | 2 | 132,795 | |
| 2 | 132,795 | |||
| 2 | 132,795 | |||
| 02.10.2026 | 19:12:18,432 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:12:11,166 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 19:11:56,719 | 2 | 132,65 | |
| 2 | 132,65 | |||
| 2 | 132,65 | |||
| 02.10.2026 | 19:11:51,215 | 4 | 132,655 | |
| 4 | 132,655 | |||
| 4 | 132,655 | |||
| 02.10.2026 | 19:11:49,722 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 19:11:48,784 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 19:11:44,542 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 19:11:39,147 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 19:11:30,262 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:11:28,524 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:11:25,244 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 19:11:16,817 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 19:11:14,229 | 11 | 132,805 | |
| 11 | 132,805 | |||
| 11 | 132,805 | |||
| 02.10.2026 | 19:10:59,977 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 19:10:53,978 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 19:10:32,058 | 2 | 132,795 | |
| 2 | 132,795 | |||
| 2 | 132,795 | |||
| 02.10.2026 | 19:10:25,825 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 19:10:21,263 | 3 | 132,645 | |
| 3 | 132,645 | |||
| 3 | 132,645 | |||
| 02.10.2026 | 19:10:16,784 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 02.10.2026 | 19:10:06,137 | 6 | 132,80 | |
| 6 | 132,80 | |||
| 6 | 132,80 | |||
| 02.10.2026 | 19:10:05,421 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:10:00,102 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:09:56,240 | 5 | 132,80 | |
| 5 | 132,80 | |||
| 5 | 132,80 | |||
| 02.10.2026 | 19:09:50,478 | 3 | 132,795 | |
| 3 | 132,795 | |||
| 3 | 132,795 | |||
| 02.10.2026 | 19:09:35,062 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 19:09:30,278 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 19:09:30,003 | 11 | 132,81 | |
| 11 | 132,81 | |||
| 11 | 132,81 | |||
| 02.10.2026 | 19:09:16,884 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 19:09:07,370 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 19:09:06,457 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:08:51,342 | 3 | 132,635 | |
| 3 | 132,635 | |||
| 3 | 132,635 | |||
| 02.10.2026 | 19:08:48,547 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:08:41,864 | 3 | 132,81 | |
| 3 | 132,81 | |||
| 3 | 132,81 | |||
| 02.10.2026 | 19:08:41,299 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 19:08:41,202 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 19:08:37,295 | 5 | 132,805 | |
| 5 | 132,805 | |||
| 5 | 132,805 | |||
| 02.10.2026 | 19:08:26,743 | 8 | 132,80 | |
| 8 | 132,80 | |||
| 8 | 132,80 | |||
| 02.10.2026 | 19:08:22,992 | 2 | 132,795 | |
| 2 | 132,795 | |||
| 2 | 132,795 | |||
| 02.10.2026 | 19:08:21,359 | 4 | 132,65 | |
| 4 | 132,65 | |||
| 4 | 132,65 | |||
| 02.10.2026 | 19:08:17,408 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 19:08:02,948 | 23 | 132,785 | |
| 23 | 132,785 | |||
| 23 | 132,785 | |||
| 02.10.2026 | 19:08:02,729 | 8 | 132,785 | |
| 8 | 132,785 | |||
| 8 | 132,785 | |||
| 02.10.2026 | 19:08:01,237 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 19:07:55,012 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 19:07:49,852 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 19:07:39,241 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 19:07:35,931 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 02.10.2026 | 19:07:26,621 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:07:21,228 | 3 | 132,645 | |
| 3 | 132,645 | |||
| 3 | 132,645 | |||
| 02.10.2026 | 19:07:19,610 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 02.10.2026 | 19:07:13,643 | 2 | 132,795 | |
| 2 | 132,795 | |||
| 2 | 132,795 | |||
| 02.10.2026 | 19:07:06,495 | 3 | 132,78 | |
| 3 | 132,78 | |||
| 3 | 132,78 | |||
| 02.10.2026 | 19:06:59,938 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 19:06:51,716 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 19:06:51,265 | 3 | 132,645 | |
| 3 | 132,645 | |||
| 3 | 132,645 | |||
| 02.10.2026 | 19:06:44,913 | 2 | 132,795 | |
| 2 | 132,795 | |||
| 2 | 132,795 | |||
| 02.10.2026 | 19:06:41,233 | 2 | 132,79 | |
| 2 | 132,79 | |||
| 2 | 132,79 | |||
| 02.10.2026 | 19:06:21,816 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 19:05:52,933 | 2 | 132,845 | |
| 2 | 132,845 | |||
| 2 | 132,845 | |||
| 02.10.2026 | 19:05:40,013 | 1 | 132,855 | |
| 1 | 132,855 | |||
| 1 | 132,855 | |||
| 02.10.2026 | 19:05:32,302 | 7 | 132,855 | |
| 7 | 132,855 | |||
| 7 | 132,855 | |||
| 02.10.2026 | 19:05:28,994 | 1 | 132,855 | |
| 1 | 132,855 | |||
| 1 | 132,855 | |||
| 02.10.2026 | 19:05:21,321 | 4 | 132,695 | |
| 4 | 132,695 | |||
| 4 | 132,695 | |||
| 02.10.2026 | 19:05:10,448 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 19:05:06,326 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 19:05:00,555 | 8 | 132,84 | |
| 8 | 132,84 | |||
| 8 | 132,84 | |||
| 02.10.2026 | 19:04:57,783 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 19:04:39,848 | 3 | 132,835 | |
| 3 | 132,835 | |||
| 3 | 132,835 | |||
| 02.10.2026 | 19:04:38,403 | 4 | 132,835 | |
| 4 | 132,835 | |||
| 4 | 132,835 | |||
| 02.10.2026 | 19:04:25,950 | 3 | 132,84 | |
| 3 | 132,84 | |||
| 3 | 132,84 | |||
| 02.10.2026 | 19:04:21,228 | 3 | 132,69 | |
| 3 | 132,69 | |||
| 3 | 132,69 | |||
| 02.10.2026 | 19:04:12,894 | 2 | 132,825 | |
| 2 | 132,825 | |||
| 2 | 132,825 | |||
| 02.10.2026 | 19:04:04,496 | 2 | 132,825 | |
| 2 | 132,825 | |||
| 2 | 132,825 | |||
| 02.10.2026 | 19:04:01,339 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 19:03:49,941 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 19:03:48,778 | 1 | 132,85 | |
| 1 | 132,85 | |||
| 1 | 132,85 | |||
| 02.10.2026 | 19:03:48,022 | 1 | 132,85 | |
| 1 | 132,85 | |||
| 1 | 132,85 | |||
| 02.10.2026 | 19:03:23,596 | 1 | 132,85 | |
| 1 | 132,85 | |||
| 1 | 132,85 | |||
| 02.10.2026 | 19:03:12,811 | 16 | 132,845 | |
| 16 | 132,845 | |||
| 16 | 132,845 | |||
| 02.10.2026 | 19:02:50,329 | 1 | 132,865 | |
| 1 | 132,865 | |||
| 1 | 132,865 | |||
| 02.10.2026 | 19:02:42,553 | 6 | 132,855 | |
| 6 | 132,855 | |||
| 6 | 132,855 | |||
| 02.10.2026 | 19:02:21,169 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 02.10.2026 | 19:02:08,493 | 2 | 132,88 | |
| 2 | 132,88 | |||
| 2 | 132,88 | |||
| 02.10.2026 | 19:02:04,372 | 1 | 132,885 | |
| 1 | 132,885 | |||
| 1 | 132,885 | |||
| 02.10.2026 | 19:02:00,746 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 02.10.2026 | 19:01:57,919 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 02.10.2026 | 19:01:50,624 | 4 | 132,885 | |
| 4 | 132,885 | |||
| 4 | 132,885 | |||
| 02.10.2026 | 19:01:46,655 | 1 | 132,885 | |
| 1 | 132,885 | |||
| 1 | 132,885 | |||
| 02.10.2026 | 19:01:44,382 | 7 | 132,73 | |
| 7 | 132,73 | |||
| 7 | 132,73 | |||
| 02.10.2026 | 19:01:21,300 | 2 | 132,735 | |
| 2 | 132,735 | |||
| 2 | 132,735 | |||
| 02.10.2026 | 19:01:21,198 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 02.10.2026 | 19:01:21,139 | 1 | 132,89 | |
| 1 | 132,89 | |||
| 1 | 132,89 | |||
| 02.10.2026 | 19:01:04,603 | 4 | 132,855 | |
| 4 | 132,855 | |||
| 4 | 132,855 | |||
| 02.10.2026 | 19:00:59,014 | 1 | 132,855 | |
| 1 | 132,855 | |||
| 1 | 132,855 | |||
| 02.10.2026 | 19:00:46,288 | 2 | 132,85 | |
| 2 | 132,85 | |||
| 2 | 132,85 | |||
| 02.10.2026 | 19:00:25,091 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 19:00:21,278 | 6 | 132,645 | |
| 6 | 132,645 | |||
| 6 | 132,645 | |||
| 02.10.2026 | 19:00:18,673 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 19:00:17,229 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 19:00:12,673 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 19:00:11,803 | 2 | 132,795 | |
| 2 | 132,795 | |||
| 2 | 132,795 | |||
| 02.10.2026 | 19:00:11,714 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 19:00:04,377 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 18:59:53,112 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 18:59:38,576 | 2 | 132,77 | |
| 2 | 132,77 | |||
| 2 | 132,77 | |||
| 02.10.2026 | 18:59:36,667 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 18:59:33,525 | 3 | 132,775 | |
| 3 | 132,775 | |||
| 3 | 132,775 | |||
| 02.10.2026 | 18:59:21,224 | 6 | 132,63 | |
| 6 | 132,63 | |||
| 6 | 132,63 | |||
| 02.10.2026 | 18:59:19,318 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 18:59:14,886 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 18:59:13,451 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 18:59:10,127 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 18:59:09,047 | 3 | 132,775 | |
| 3 | 132,775 | |||
| 3 | 132,775 | |||
| 02.10.2026 | 18:58:55,115 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 18:58:52,604 | 3 | 132,785 | |
| 3 | 132,785 | |||
| 3 | 132,785 | |||
| 02.10.2026 | 18:58:50,048 | 4 | 132,78 | |
| 4 | 132,78 | |||
| 4 | 132,78 | |||
| 02.10.2026 | 18:58:48,522 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 02.10.2026 | 18:58:36,427 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 18:58:35,326 | 46 | 132,64 | |
| 46 | 132,64 | |||
| 46 | 132,64 | |||
| 02.10.2026 | 18:58:28,257 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:58:25,170 | 8 | 132,805 | |
| 8 | 132,805 | |||
| 8 | 132,805 | |||
| 02.10.2026 | 18:58:11,970 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:58:06,190 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:58:01,094 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 18:57:57,523 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:57:52,680 | 8 | 132,81 | |
| 8 | 132,81 | |||
| 8 | 132,81 | |||
| 02.10.2026 | 18:57:52,487 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 18:57:51,232 | 3 | 132,655 | |
| 3 | 132,655 | |||
| 3 | 132,655 | |||
| 02.10.2026 | 18:57:41,862 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 02.10.2026 | 18:57:27,141 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 18:57:25,416 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 18:57:22,492 | 4 | 132,80 | |
| 4 | 132,80 | |||
| 4 | 132,80 | |||
| 02.10.2026 | 18:57:20,795 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 18:57:14,309 | 4 | 132,80 | |
| 4 | 132,80 | |||
| 4 | 132,80 | |||
| 02.10.2026 | 18:57:09,086 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 02.10.2026 | 18:57:08,536 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 02.10.2026 | 18:57:07,778 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 18:57:05,974 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 18:57:05,914 | 4 | 132,79 | |
| 4 | 132,79 | |||
| 4 | 132,79 | |||
| 02.10.2026 | 18:57:05,522 | 1 | 132,635 | |
| 1 | 132,635 | |||
| 1 | 132,635 | |||
| 02.10.2026 | 18:57:02,772 | 19 | 132,795 | |
| 19 | 132,795 | |||
| 19 | 132,795 | |||
| 02.10.2026 | 18:56:54,452 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:56:53,396 | 106 | 132,805 | |
| 106 | 132,805 | |||
| 106 | 132,805 | |||
| 02.10.2026 | 18:56:51,284 | 3 | 132,65 | |
| 3 | 132,65 | |||
| 3 | 132,65 | |||
| 02.10.2026 | 18:56:38,888 | 5 | 132,805 | |
| 5 | 132,805 | |||
| 5 | 132,805 | |||
| 02.10.2026 | 18:56:31,301 | 7 | 132,80 | |
| 7 | 132,80 | |||
| 7 | 132,80 | |||
| 02.10.2026 | 18:56:24,992 | 8 | 132,64 | |
| 8 | 132,64 | |||
| 8 | 132,64 | |||
| 02.10.2026 | 18:56:23,561 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:56:21,401 | 3 | 132,645 | |
| 3 | 132,645 | |||
| 3 | 132,645 | |||
| 02.10.2026 | 18:56:18,070 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 18:56:11,066 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 18:56:10,482 | 16 | 132,81 | |
| 16 | 132,81 | |||
| 16 | 132,81 | |||
| 02.10.2026 | 18:56:10,379 | 7 | 132,81 | |
| 7 | 132,81 | |||
| 7 | 132,81 | |||
| 02.10.2026 | 18:56:10,343 | 2 | 132,81 | |
| 2 | 132,81 | |||
| 2 | 132,81 | |||
| 02.10.2026 | 18:55:55,223 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 18:55:54,866 | 2 | 132,805 | |
| 2 | 132,805 | |||
| 2 | 132,805 | |||
| 02.10.2026 | 18:55:52,891 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 18:55:51,212 | 3 | 132,655 | |
| 3 | 132,655 | |||
| 3 | 132,655 | |||
| 02.10.2026 | 18:55:35,466 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 18:55:31,930 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:55:30,090 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 18:55:30,015 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 18:55:28,454 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 18:55:26,846 | 4 | 132,65 | |
| 4 | 132,65 | |||
| 4 | 132,65 | |||
| 02.10.2026 | 18:55:26,174 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 18:55:21,245 | 7 | 132,645 | |
| 7 | 132,645 | |||
| 7 | 132,645 | |||
| 02.10.2026 | 18:55:16,978 | 76 | 132,80 | |
| 30 | 132,80 | |||
| 76 | 132,80 | |||
| 46 | 132,80 | |||
| 02.10.2026 | 18:55:13,885 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 18:55:10,320 | 25 | 132,80 | |
| 25 | 132,80 | |||
| 25 | 132,80 | |||
| 02.10.2026 | 18:55:07,186 | 2 | 132,805 | |
| 2 | 132,805 | |||
| 2 | 132,805 | |||
| 02.10.2026 | 18:55:02,403 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:54:55,018 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 18:54:47,543 | 75 | 132,655 | |
| 75 | 132,655 | |||
| 75 | 132,655 | |||
| 02.10.2026 | 18:54:33,650 | 2 | 132,82 | |
| 2 | 132,82 | |||
| 2 | 132,82 | |||
| 02.10.2026 | 18:54:31,663 | 3 | 132,82 | |
| 3 | 132,82 | |||
| 3 | 132,82 | |||
| 02.10.2026 | 18:54:23,769 | 7 | 132,83 | |
| 7 | 132,83 | |||
| 7 | 132,83 | |||
| 02.10.2026 | 18:54:21,271 | 3 | 132,685 | |
| 3 | 132,685 | |||
| 3 | 132,685 | |||
| 02.10.2026 | 18:54:18,329 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:54:17,728 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:54:17,352 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:54:11,525 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:54:08,207 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 18:53:49,866 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 18:53:47,997 | 3 | 132,785 | |
| 3 | 132,785 | |||
| 3 | 132,785 | |||
| 02.10.2026 | 18:53:20,822 | 6 | 132,625 | |
| 6 | 132,625 | |||
| 6 | 132,625 | |||
| 02.10.2026 | 18:53:08,163 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 18:53:00,673 | 12 | 132,78 | |
| 12 | 132,78 | |||
| 12 | 132,78 | |||
| 02.10.2026 | 18:52:59,525 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 18:52:51,243 | 6 | 132,625 | |
| 2 | 132,625 | |||
| 6 | 132,625 | |||
| 4 | 132,625 | |||
| 02.10.2026 | 18:52:44,236 | 3 | 132,775 | |
| 3 | 132,775 | |||
| 3 | 132,775 | |||
| 02.10.2026 | 18:52:38,160 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 18:52:30,036 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 02.10.2026 | 18:52:29,279 | 12 | 132,775 | |
| 12 | 132,775 | |||
| 12 | 132,775 | |||
| 02.10.2026 | 18:52:28,374 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 02.10.2026 | 18:52:28,271 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 18:52:23,674 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 18:52:18,685 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 18:52:02,796 | 5 | 132,615 | |
| 5 | 132,615 | |||
| 5 | 132,615 | |||
| 02.10.2026 | 18:52:00,287 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 18:51:51,232 | 4 | 132,60 | |
| 4 | 132,60 | |||
| 4 | 132,60 | |||
| 02.10.2026 | 18:51:46,826 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 18:51:42,375 | 1 | 132,605 | |
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 02.10.2026 | 18:51:41,370 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 18:51:40,079 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 02.10.2026 | 18:51:38,432 | 3 | 132,775 | |
| 3 | 132,775 | |||
| 3 | 132,775 | |||
| 02.10.2026 | 18:51:36,410 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 18:51:33,192 | 2 | 132,775 | |
| 2 | 132,775 | |||
| 2 | 132,775 | |||
| 02.10.2026 | 18:51:25,487 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 18:51:24,521 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 18:51:21,379 | 5 | 132,58 | |
| 1 | 132,58 | |||
| 5 | 132,58 | |||
| 4 | 132,58 | |||
| 02.10.2026 | 18:51:18,749 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 18:51:14,205 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 18:51:13,508 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 18:50:59,114 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 18:50:55,632 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 18:50:54,816 | 3 | 132,705 | |
| 3 | 132,705 | |||
| 3 | 132,705 | |||
| 02.10.2026 | 18:50:52,307 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 18:50:51,420 | 5 | 132,545 | |
| 5 | 132,545 | |||
| 5 | 132,545 | |||
| 02.10.2026 | 18:50:49,394 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 18:50:48,818 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 18:50:43,732 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 18:50:39,748 | 4 | 132,69 | |
| 4 | 132,69 | |||
| 4 | 132,69 | |||
| 02.10.2026 | 18:50:27,729 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 18:50:26,466 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 18:50:22,503 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 18:50:16,183 | 2 | 132,71 | |
| 2 | 132,71 | |||
| 2 | 132,71 | |||
| 02.10.2026 | 18:50:15,605 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 18:50:01,144 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 18:49:53,373 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 18:49:51,343 | 4 | 132,55 | |
| 4 | 132,55 | |||
| 4 | 132,55 | |||
| 02.10.2026 | 18:49:49,291 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 18:49:48,203 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 02.10.2026 | 18:49:44,367 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 18:49:44,080 | 8 | 132,725 | |
| 8 | 132,725 | |||
| 8 | 132,725 | |||
| 02.10.2026 | 18:49:38,003 | 2 | 132,715 | |
| 2 | 132,715 | |||
| 2 | 132,715 | |||
| 02.10.2026 | 18:49:24,713 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 18:49:21,391 | 5 | 132,545 | |
| 5 | 132,545 | |||
| 5 | 132,545 | |||
| 02.10.2026 | 18:49:20,551 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 02.10.2026 | 18:49:20,413 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 18:49:12,825 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 18:49:08,772 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 18:49:04,555 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 02.10.2026 | 18:48:52,493 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 18:48:39,396 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 02.10.2026 | 18:48:37,834 | 5 | 132,66 | |
| 5 | 132,66 | |||
| 5 | 132,66 | |||
| 02.10.2026 | 18:48:22,589 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 18:48:21,159 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 02.10.2026 | 18:48:19,573 | 8 | 132,69 | |
| 8 | 132,69 | |||
| 8 | 132,69 | |||
| 02.10.2026 | 18:48:12,990 | 1 | 132,525 | |
| 1 | 132,525 | |||
| 1 | 132,525 | |||
| 02.10.2026 | 18:48:06,199 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 02.10.2026 | 18:48:02,584 | 4 | 132,545 | |
| 4 | 132,545 | |||
| 4 | 132,545 | |||
| 02.10.2026 | 18:47:59,167 | 2 | 132,715 | |
| 2 | 132,715 | |||
| 2 | 132,715 | |||
| 02.10.2026 | 18:47:57,272 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 18:47:57,135 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 02.10.2026 | 18:47:35,741 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 18:47:31,155 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 18:47:23,098 | 2 | 132,765 | |
| 2 | 132,765 | |||
| 2 | 132,765 | |||
| 02.10.2026 | 18:47:21,410 | 4 | 132,60 | |
| 4 | 132,60 | |||
| 4 | 132,60 | |||
| 02.10.2026 | 18:47:20,248 | 91 | 132,605 | |
| 91 | 132,605 | |||
| 91 | 132,605 | |||
| 02.10.2026 | 18:47:19,023 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 18:47:14,881 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 02.10.2026 | 18:47:07,188 | 2 | 132,775 | |
| 2 | 132,775 | |||
| 2 | 132,775 | |||
| 02.10.2026 | 18:47:05,597 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 18:47:05,485 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 18:47:04,801 | 2 | 132,625 | |
| 2 | 132,625 | |||
| 2 | 132,625 | |||
| 02.10.2026 | 18:47:01,208 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:46:55,288 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 18:46:51,718 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 02.10.2026 | 18:46:50,170 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 18:46:49,244 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 02.10.2026 | 18:46:44,985 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 18:46:43,835 | 1 | 132,63 | |
| 1 | 132,63 | |||
| 1 | 132,63 | |||
| 02.10.2026 | 18:46:43,712 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 18:46:41,329 | 6 | 132,635 | |
| 6 | 132,635 | |||
| 6 | 132,635 | |||
| 02.10.2026 | 18:46:41,133 | 36 | 132,785 | |
| 36 | 132,785 | |||
| 36 | 132,785 | |||
| 02.10.2026 | 18:46:37,998 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 18:46:31,601 | 4 | 132,78 | |
| 4 | 132,78 | |||
| 4 | 132,78 | |||
| 02.10.2026 | 18:46:18,354 | 4 | 132,78 | |
| 4 | 132,78 | |||
| 4 | 132,78 | |||
| 02.10.2026 | 18:46:14,606 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 18:45:38,420 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 18:45:33,861 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 18:45:26,898 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 18:45:23,339 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 18:45:18,495 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 18:45:18,438 | 6 | 132,635 | |
| 6 | 132,635 | |||
| 6 | 132,635 | |||
| 02.10.2026 | 18:45:13,487 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 18:44:59,190 | 2 | 132,63 | |
| 2 | 132,63 | |||
| 2 | 132,63 | |||
| 02.10.2026 | 18:44:44,144 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 18:44:33,268 | 2 | 132,77 | |
| 2 | 132,77 | |||
| 2 | 132,77 | |||
| 02.10.2026 | 18:44:26,167 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 02.10.2026 | 18:44:25,712 | 1 | 132,61 | |
| 1 | 132,61 | |||
| 1 | 132,61 | |||
| 02.10.2026 | 18:44:22,922 | 31 | 132,61 | |
| 31 | 132,61 | |||
| 31 | 132,61 | |||
| 02.10.2026 | 18:44:20,588 | 3 | 132,765 | |
| 3 | 132,765 | |||
| 3 | 132,765 | |||
| 02.10.2026 | 18:44:13,012 | 4 | 132,61 | |
| 4 | 132,61 | |||
| 4 | 132,61 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,655 / Ask: 132,805Stückzahl: 67 410
+0,60%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 21:41:07
Letzte Aktualisierung:
02.10.2026 @ 21:41:07