Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
13330
12865
131,765
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 17:05:20,701 | 5 | 131,09 | |
| 5 | 131,09 | |||
| 5 | 131,09 | |||
| 01.10.2026 | 17:05:17,689 | 3 | 131,075 | |
| 3 | 131,075 | |||
| 3 | 131,075 | |||
| 01.10.2026 | 17:05:11,926 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 01.10.2026 | 17:05:08,806 | 150 | 131,04 | |
| 150 | 131,04 | |||
| 150 | 131,04 | |||
| 01.10.2026 | 17:04:43,451 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 17:04:36,077 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 17:04:32,292 | 68 | 131,00 | |
| 68 | 131,00 | |||
| 68 | 131,00 | |||
| 01.10.2026 | 17:04:31,309 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 01.10.2026 | 17:04:30,771 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 17:04:27,055 | 7 | 131,015 | |
| 7 | 131,015 | |||
| 7 | 131,015 | |||
| 01.10.2026 | 17:04:21,239 | 4 | 131,005 | |
| 4 | 131,005 | |||
| 4 | 131,005 | |||
| 01.10.2026 | 17:04:18,237 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 17:04:16,241 | 8 | 130,99 | |
| 8 | 130,99 | |||
| 8 | 130,99 | |||
| 01.10.2026 | 17:04:14,361 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 01.10.2026 | 17:04:14,096 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 01.10.2026 | 17:04:13,313 | 119 | 130,98 | |
| 119 | 130,98 | |||
| 119 | 130,98 | |||
| 01.10.2026 | 17:04:11,761 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 01.10.2026 | 17:04:05,646 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 01.10.2026 | 17:04:00,209 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 01.10.2026 | 17:03:57,047 | 4 | 130,985 | |
| 4 | 130,985 | |||
| 4 | 130,985 | |||
| 01.10.2026 | 17:03:54,803 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 01.10.2026 | 17:03:51,172 | 6 | 130,98 | |
| 6 | 130,98 | |||
| 6 | 130,98 | |||
| 01.10.2026 | 17:03:50,762 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 17:03:50,322 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 01.10.2026 | 17:03:40,275 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 17:03:38,374 | 14 | 130,985 | |
| 14 | 130,985 | |||
| 14 | 130,985 | |||
| 01.10.2026 | 17:03:36,042 | 2 | 130,955 | |
| 2 | 130,955 | |||
| 2 | 130,955 | |||
| 01.10.2026 | 17:03:35,085 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 01.10.2026 | 17:03:31,373 | 8 | 130,975 | |
| 8 | 130,975 | |||
| 8 | 130,975 | |||
| 01.10.2026 | 17:03:27,951 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 01.10.2026 | 17:03:25,630 | 2 | 130,97 | |
| 2 | 130,97 | |||
| 2 | 130,97 | |||
| 01.10.2026 | 17:03:22,657 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 01.10.2026 | 17:03:22,489 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 01.10.2026 | 17:03:18,676 | 12 | 130,985 | |
| 12 | 130,985 | |||
| 12 | 130,985 | |||
| 01.10.2026 | 17:03:12,500 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 01.10.2026 | 17:03:09,982 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 01.10.2026 | 17:03:07,568 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 01.10.2026 | 17:02:47,993 | 14 | 131,00 | |
| 14 | 131,00 | |||
| 14 | 131,00 | |||
| 01.10.2026 | 17:02:44,288 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 01.10.2026 | 17:02:43,157 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 17:02:04,064 | 13 | 130,98 | |
| 13 | 130,98 | |||
| 13 | 130,98 | |||
| 01.10.2026 | 17:02:02,624 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 17:02:00,455 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 01.10.2026 | 17:01:51,187 | 5 | 130,975 | |
| 5 | 130,975 | |||
| 5 | 130,975 | |||
| 01.10.2026 | 17:01:44,835 | 2 | 130,95 | |
| 2 | 130,95 | |||
| 2 | 130,95 | |||
| 01.10.2026 | 17:01:38,005 | 3 | 130,975 | |
| 3 | 130,975 | |||
| 3 | 130,975 | |||
| 01.10.2026 | 17:01:35,133 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 17:01:34,432 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 17:01:30,532 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 17:01:27,498 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 17:01:16,611 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 17:01:10,702 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 17:01:08,429 | 2 | 131,07 | |
| 2 | 131,07 | |||
| 2 | 131,07 | |||
| 01.10.2026 | 17:01:05,683 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 17:00:54,290 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 17:00:53,535 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 17:00:52,500 | 8 | 131,09 | |
| 8 | 131,09 | |||
| 8 | 131,09 | |||
| 01.10.2026 | 17:00:51,309 | 3 | 131,075 | |
| 3 | 131,075 | |||
| 3 | 131,075 | |||
| 01.10.2026 | 17:00:47,738 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 17:00:39,753 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 17:00:25,727 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 17:00:21,332 | 4 | 131,085 | |
| 4 | 131,085 | |||
| 4 | 131,085 | |||
| 01.10.2026 | 17:00:15,709 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 17:00:06,731 | 68 | 131,095 | |
| 68 | 131,095 | |||
| 68 | 131,095 | |||
| 01.10.2026 | 17:00:00,748 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 16:59:55,947 | 8 | 131,09 | |
| 8 | 131,09 | |||
| 8 | 131,09 | |||
| 01.10.2026 | 16:59:54,164 | 4 | 131,09 | |
| 4 | 131,09 | |||
| 4 | 131,09 | |||
| 01.10.2026 | 16:59:52,699 | 7 | 131,10 | |
| 7 | 131,10 | |||
| 7 | 131,10 | |||
| 01.10.2026 | 16:59:52,556 | 4 | 131,095 | |
| 4 | 131,095 | |||
| 4 | 131,095 | |||
| 01.10.2026 | 16:59:51,256 | 6 | 131,08 | |
| 6 | 131,08 | |||
| 6 | 131,08 | |||
| 01.10.2026 | 16:59:41,491 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 16:59:39,657 | 2 | 131,035 | |
| 2 | 131,035 | |||
| 2 | 131,035 | |||
| 01.10.2026 | 16:59:37,761 | 2 | 131,035 | |
| 2 | 131,035 | |||
| 2 | 131,035 | |||
| 01.10.2026 | 16:59:37,583 | 4 | 131,035 | |
| 4 | 131,035 | |||
| 4 | 131,035 | |||
| 01.10.2026 | 16:59:36,406 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 01.10.2026 | 16:59:35,781 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 01.10.2026 | 16:59:26,378 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 01.10.2026 | 16:59:25,071 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 16:59:24,387 | 8 | 131,05 | |
| 8 | 131,05 | |||
| 8 | 131,05 | |||
| 01.10.2026 | 16:59:22,285 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 16:59:21,060 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 01.10.2026 | 16:59:14,653 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 16:59:09,882 | 6 | 131,09 | |
| 6 | 131,09 | |||
| 6 | 131,09 | |||
| 01.10.2026 | 16:59:08,367 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 16:58:55,910 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 16:58:53,020 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 01.10.2026 | 16:58:52,469 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 01.10.2026 | 16:58:51,721 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 16:58:51,340 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 01.10.2026 | 16:58:50,916 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 16:58:50,470 | 16 | 131,08 | |
| 16 | 131,08 | |||
| 16 | 131,08 | |||
| 01.10.2026 | 16:58:47,091 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 01.10.2026 | 16:58:46,900 | 14 | 131,10 | |
| 14 | 131,10 | |||
| 14 | 131,10 | |||
| 01.10.2026 | 16:58:42,228 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 01.10.2026 | 16:58:36,896 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 16:58:33,677 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 16:58:33,597 | 2 | 131,165 | |
| 2 | 131,165 | |||
| 2 | 131,165 | |||
| 01.10.2026 | 16:58:31,538 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 16:58:26,912 | 7 | 131,15 | |
| 7 | 131,15 | |||
| 7 | 131,15 | |||
| 01.10.2026 | 16:58:08,144 | 2 | 131,13 | |
| 2 | 131,13 | |||
| 2 | 131,13 | |||
| 01.10.2026 | 16:58:06,791 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 01.10.2026 | 16:58:04,294 | 16 | 131,14 | |
| 16 | 131,14 | |||
| 16 | 131,14 | |||
| 01.10.2026 | 16:58:03,230 | 2 | 131,135 | |
| 2 | 131,135 | |||
| 2 | 131,135 | |||
| 01.10.2026 | 16:58:01,274 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 16:58:00,813 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 16:58:00,267 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 16:57:57,981 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 01.10.2026 | 16:57:57,296 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 01.10.2026 | 16:57:51,330 | 3 | 131,105 | |
| 3 | 131,105 | |||
| 3 | 131,105 | |||
| 01.10.2026 | 16:57:47,894 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 16:57:47,689 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 16:57:45,604 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 16:57:35,270 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 16:57:33,463 | 3 | 131,125 | |
| 3 | 131,125 | |||
| 3 | 131,125 | |||
| 01.10.2026 | 16:57:21,505 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 16:57:21,268 | 4 | 131,09 | |
| 4 | 131,09 | |||
| 4 | 131,09 | |||
| 01.10.2026 | 16:57:20,785 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 01.10.2026 | 16:57:17,102 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 01.10.2026 | 16:57:14,930 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 16:57:12,361 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 16:57:12,270 | 3 | 131,15 | |
| 3 | 131,15 | |||
| 3 | 131,15 | |||
| 01.10.2026 | 16:57:12,154 | 5 | 131,15 | |
| 5 | 131,15 | |||
| 5 | 131,15 | |||
| 01.10.2026 | 16:57:07,951 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 16:57:00,770 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 16:56:57,736 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 16:56:43,326 | 14 | 131,175 | |
| 14 | 131,175 | |||
| 14 | 131,175 | |||
| 01.10.2026 | 16:56:34,097 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 16:56:11,888 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 16:56:03,287 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 16:55:57,099 | 2 | 131,145 | |
| 2 | 131,145 | |||
| 2 | 131,145 | |||
| 01.10.2026 | 16:55:51,934 | 6 | 131,155 | |
| 6 | 131,155 | |||
| 6 | 131,155 | |||
| 01.10.2026 | 16:55:45,637 | 5 | 131,16 | |
| 5 | 131,16 | |||
| 5 | 131,16 | |||
| 01.10.2026 | 16:55:43,242 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 16:55:42,778 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 16:55:40,935 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 16:55:35,211 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 16:55:21,310 | 3 | 131,125 | |
| 3 | 131,125 | |||
| 3 | 131,125 | |||
| 01.10.2026 | 16:55:15,381 | 3 | 131,16 | |
| 3 | 131,16 | |||
| 3 | 131,16 | |||
| 01.10.2026 | 16:55:14,687 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 16:55:02,001 | 2 | 131,13 | |
| 2 | 131,13 | |||
| 2 | 131,13 | |||
| 01.10.2026 | 16:55:01,180 | 2 | 131,13 | |
| 2 | 131,13 | |||
| 2 | 131,13 | |||
| 01.10.2026 | 16:54:59,882 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 16:54:51,309 | 4 | 131,11 | |
| 4 | 131,11 | |||
| 4 | 131,11 | |||
| 01.10.2026 | 16:54:50,505 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 01.10.2026 | 16:54:47,441 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 16:54:46,947 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 16:54:46,556 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 16:54:42,144 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 16:54:31,977 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 16:54:31,173 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 01.10.2026 | 16:54:22,606 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 01.10.2026 | 16:54:04,981 | 5 | 131,12 | |
| 5 | 131,12 | |||
| 5 | 131,12 | |||
| 01.10.2026 | 16:53:51,413 | 3 | 131,125 | |
| 3 | 131,125 | |||
| 3 | 131,125 | |||
| 01.10.2026 | 16:53:42,037 | 2 | 131,195 | |
| 2 | 131,195 | |||
| 2 | 131,195 | |||
| 01.10.2026 | 16:53:31,726 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 16:53:31,257 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 16:53:25,600 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 16:53:11,224 | 8 | 131,08 | |
| 8 | 131,08 | |||
| 8 | 131,08 | |||
| 01.10.2026 | 16:52:51,257 | 5 | 131,10 | |
| 5 | 131,10 | |||
| 5 | 131,10 | |||
| 01.10.2026 | 16:52:49,106 | 3 | 131,115 | |
| 3 | 131,115 | |||
| 3 | 131,115 | |||
| 01.10.2026 | 16:52:45,769 | 2 | 131,11 | |
| 2 | 131,11 | |||
| 2 | 131,11 | |||
| 01.10.2026 | 16:52:44,481 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 16:52:43,856 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 16:52:42,744 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 16:52:34,751 | 4 | 131,125 | |
| 4 | 131,125 | |||
| 4 | 131,125 | |||
| 01.10.2026 | 16:52:33,000 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 01.10.2026 | 16:52:28,873 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 16:52:26,507 | 39 | 131,19 | |
| 39 | 131,19 | |||
| 39 | 131,19 | |||
| 01.10.2026 | 16:52:25,971 | 4 | 131,17 | |
| 4 | 131,17 | |||
| 4 | 131,17 | |||
| 01.10.2026 | 16:52:24,191 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 16:52:22,846 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 16:52:16,134 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 01.10.2026 | 16:52:07,350 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 16:52:02,210 | 24 | 131,195 | |
| 24 | 131,195 | |||
| 24 | 131,195 | |||
| 01.10.2026 | 16:51:55,533 | 2 | 131,195 | |
| 2 | 131,195 | |||
| 2 | 131,195 | |||
| 01.10.2026 | 16:51:51,683 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 01.10.2026 | 16:51:51,421 | 6 | 131,185 | |
| 6 | 131,185 | |||
| 6 | 131,185 | |||
| 01.10.2026 | 16:51:43,923 | 2 | 131,23 | |
| 2 | 131,23 | |||
| 2 | 131,23 | |||
| 01.10.2026 | 16:51:43,305 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 16:51:40,641 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 16:51:33,522 | 8 | 131,275 | |
| 8 | 131,275 | |||
| 8 | 131,275 | |||
| 01.10.2026 | 16:51:27,409 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 01.10.2026 | 16:51:27,128 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 01.10.2026 | 16:51:20,911 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 16:51:17,044 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 01.10.2026 | 16:51:11,873 | 3 | 131,245 | |
| 3 | 131,245 | |||
| 3 | 131,245 | |||
| 01.10.2026 | 16:51:11,671 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 01.10.2026 | 16:51:11,593 | 3 | 131,26 | |
| 3 | 131,26 | |||
| 3 | 131,26 | |||
| 01.10.2026 | 16:51:08,317 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 01.10.2026 | 16:50:51,234 | 4 | 131,22 | |
| 4 | 131,22 | |||
| 4 | 131,22 | |||
| 01.10.2026 | 16:50:45,951 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 16:50:45,868 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 16:50:44,354 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 16:50:42,874 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 16:50:42,472 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 16:50:36,669 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 16:50:34,513 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 16:50:24,256 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 16:50:22,193 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 16:50:19,853 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 16:50:04,477 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 16:49:51,152 | 5 | 131,145 | |
| 5 | 131,145 | |||
| 5 | 131,145 | |||
| 01.10.2026 | 16:49:47,990 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 01.10.2026 | 16:49:41,843 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 16:49:38,035 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 01.10.2026 | 16:49:37,226 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 16:49:35,485 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 01.10.2026 | 16:49:30,740 | 6 | 131,16 | |
| 6 | 131,16 | |||
| 6 | 131,16 | |||
| 01.10.2026 | 16:49:29,730 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 01.10.2026 | 16:49:29,162 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 01.10.2026 | 16:49:28,672 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 16:49:23,830 | 4 | 131,155 | |
| 4 | 131,155 | |||
| 4 | 131,155 | |||
| 01.10.2026 | 16:48:58,127 | 3 | 131,165 | |
| 3 | 131,165 | |||
| 3 | 131,165 | |||
| 01.10.2026 | 16:48:50,588 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 16:48:49,672 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 16:48:35,539 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 01.10.2026 | 16:48:31,232 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 16:48:28,308 | 2 | 131,13 | |
| 2 | 131,13 | |||
| 2 | 131,13 | |||
| 01.10.2026 | 16:48:21,691 | 3 | 131,135 | |
| 3 | 131,135 | |||
| 3 | 131,135 | |||
| 01.10.2026 | 16:48:12,612 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 01.10.2026 | 16:48:10,690 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 16:48:08,980 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 16:48:01,792 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 16:47:46,038 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 16:47:45,623 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 16:47:45,120 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 16:47:28,342 | 2 | 131,21 | |
| 2 | 131,21 | |||
| 2 | 131,21 | |||
| 01.10.2026 | 16:47:26,172 | 3 | 131,215 | |
| 3 | 131,215 | |||
| 3 | 131,215 | |||
| 01.10.2026 | 16:47:24,175 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 16:47:15,321 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 16:47:13,668 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 16:46:59,931 | 33 | 131,25 | |
| 33 | 131,25 | |||
| 33 | 131,25 | |||
| 01.10.2026 | 16:46:51,652 | 3 | 131,23 | |
| 3 | 131,23 | |||
| 3 | 131,23 | |||
| 01.10.2026 | 16:46:43,822 | 7 | 131,235 | |
| 7 | 131,235 | |||
| 7 | 131,235 | |||
| 01.10.2026 | 16:46:42,327 | 4 | 131,255 | |
| 4 | 131,255 | |||
| 4 | 131,255 | |||
| 01.10.2026 | 16:46:39,800 | 4 | 131,23 | |
| 4 | 131,23 | |||
| 4 | 131,23 | |||
| 01.10.2026 | 16:46:34,859 | 5 | 131,24 | |
| 5 | 131,24 | |||
| 5 | 131,24 | |||
| 01.10.2026 | 16:46:29,474 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 01.10.2026 | 16:46:26,411 | 2 | 131,27 | |
| 2 | 131,27 | |||
| 2 | 131,27 | |||
| 01.10.2026 | 16:46:15,477 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 01.10.2026 | 16:46:14,133 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 01.10.2026 | 16:46:06,992 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 01.10.2026 | 16:45:51,618 | 5 | 131,23 | |
| 5 | 131,23 | |||
| 5 | 131,23 | |||
| 01.10.2026 | 16:45:45,795 | 2 | 131,245 | |
| 2 | 131,245 | |||
| 2 | 131,245 | |||
| 01.10.2026 | 16:45:41,174 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 01.10.2026 | 16:45:39,658 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 16:45:32,264 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 16:45:28,470 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 01.10.2026 | 16:45:26,426 | 20 | 131,205 | |
| 20 | 131,205 | |||
| 20 | 131,205 | |||
| 01.10.2026 | 16:45:21,247 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 16:45:20,007 | 3 | 131,215 | |
| 3 | 131,215 | |||
| 3 | 131,215 | |||
| 01.10.2026 | 16:45:07,651 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 01.10.2026 | 16:45:03,737 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 16:44:45,556 | 3 | 131,185 | |
| 3 | 131,185 | |||
| 3 | 131,185 | |||
| 01.10.2026 | 16:44:36,086 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 16:44:21,575 | 3 | 131,185 | |
| 3 | 131,185 | |||
| 3 | 131,185 | |||
| 01.10.2026 | 16:44:20,710 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 16:44:11,890 | 2 | 131,22 | |
| 2 | 131,22 | |||
| 2 | 131,22 | |||
| 01.10.2026 | 16:44:10,398 | 2 | 131,23 | |
| 2 | 131,23 | |||
| 2 | 131,23 | |||
| 01.10.2026 | 16:44:08,125 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 16:44:05,045 | 2 | 131,22 | |
| 2 | 131,22 | |||
| 2 | 131,22 | |||
| 01.10.2026 | 16:43:56,600 | 6 | 131,22 | |
| 6 | 131,22 | |||
| 6 | 131,22 | |||
| 01.10.2026 | 16:43:55,158 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 16:43:51,324 | 3 | 131,205 | |
| 3 | 131,205 | |||
| 3 | 131,205 | |||
| 01.10.2026 | 16:43:44,445 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 16:43:38,659 | 20 | 131,225 | |
| 20 | 131,225 | |||
| 20 | 131,225 | |||
| 01.10.2026 | 16:43:37,836 | 5 | 131,21 | |
| 5 | 131,21 | |||
| 5 | 131,21 | |||
| 01.10.2026 | 16:43:27,484 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 16:43:19,749 | 2 | 131,205 | |
| 2 | 131,205 | |||
| 2 | 131,205 | |||
| 01.10.2026 | 16:42:43,128 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.10.2026 | 16:42:37,530 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 16:42:34,307 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.10.2026 | 16:42:32,813 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 01.10.2026 | 16:42:21,866 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 01.10.2026 | 16:42:21,518 | 6 | 131,115 | |
| 6 | 131,115 | |||
| 6 | 131,115 | |||
| 01.10.2026 | 16:42:19,632 | 3 | 131,125 | |
| 3 | 131,125 | |||
| 3 | 131,125 | |||
| 01.10.2026 | 16:42:18,705 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 16:42:16,487 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 01.10.2026 | 16:42:13,243 | 7 | 131,15 | |
| 7 | 131,15 | |||
| 7 | 131,15 | |||
| 01.10.2026 | 16:42:10,002 | 2 | 131,135 | |
| 2 | 131,135 | |||
| 2 | 131,135 | |||
| 01.10.2026 | 16:42:03,716 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.10.2026 | 16:41:57,188 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 01.10.2026 | 16:41:56,289 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 01.10.2026 | 16:41:51,090 | 8 | 131,10 | |
| 8 | 131,10 | |||
| 8 | 131,10 | |||
| 01.10.2026 | 16:41:45,726 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.10.2026 | 16:41:43,341 | 20 | 131,09 | |
| 20 | 131,09 | |||
| 20 | 131,09 | |||
| 01.10.2026 | 16:41:41,111 | 4 | 131,095 | |
| 4 | 131,095 | |||
| 4 | 131,095 | |||
| 01.10.2026 | 16:41:36,202 | 8 | 131,075 | |
| 8 | 131,075 | |||
| 8 | 131,075 | |||
| 01.10.2026 | 16:41:35,707 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.10.2026 | 16:41:34,562 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 01.10.2026 | 16:41:31,595 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 16:41:31,506 | 19 | 131,09 | |
| 19 | 131,09 | |||
| 19 | 131,09 | |||
| 01.10.2026 | 16:41:31,441 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.10.2026 | 16:41:29,939 | 9 | 131,085 | |
| 9 | 131,085 | |||
| 9 | 131,085 | |||
| 01.10.2026 | 16:41:21,625 | 5 | 131,065 | |
| 5 | 131,065 | |||
| 5 | 131,065 | |||
| 01.10.2026 | 16:41:21,344 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 01.10.2026 | 16:41:17,245 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 16:41:17,097 | 3 | 131,085 | |
| 3 | 131,085 | |||
| 3 | 131,085 | |||
| 01.10.2026 | 16:41:16,638 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 16:41:15,724 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.10.2026 | 16:40:38,972 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 16:40:21,547 | 4 | 131,16 | |
| 4 | 131,16 | |||
| 4 | 131,16 | |||
| 01.10.2026 | 16:40:20,972 | 2 | 131,165 | |
| 2 | 131,165 | |||
| 2 | 131,165 | |||
| 01.10.2026 | 16:40:19,625 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 16:40:18,573 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 16:40:10,976 | 4 | 131,185 | |
| 4 | 131,185 | |||
| 4 | 131,185 | |||
| 01.10.2026 | 16:40:02,443 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 16:39:54,776 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 16:39:50,077 | 6 | 131,16 | |
| 6 | 131,16 | |||
| 6 | 131,16 | |||
| 01.10.2026 | 16:39:49,560 | 8 | 131,145 | |
| 8 | 131,145 | |||
| 8 | 131,145 | |||
| 01.10.2026 | 16:39:48,581 | 17 | 131,15 | |
| 17 | 131,15 | |||
| 17 | 131,15 | |||
| 01.10.2026 | 16:39:28,908 | 2 | 131,115 | |
| 2 | 131,115 | |||
| 2 | 131,115 | |||
| 01.10.2026 | 16:39:24,528 | 2 | 131,15 | |
| 2 | 131,15 | |||
| 2 | 131,15 | |||
| 01.10.2026 | 16:39:23,674 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 01.10.2026 | 16:39:21,573 | 4 | 131,125 | |
| 4 | 131,125 | |||
| 4 | 131,125 | |||
| 01.10.2026 | 16:39:00,447 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 01.10.2026 | 16:39:00,024 | 2 | 131,135 | |
| 2 | 131,135 | |||
| 2 | 131,135 | |||
| 01.10.2026 | 16:38:57,417 | 2 | 131,135 | |
| 2 | 131,135 | |||
| 2 | 131,135 | |||
| 01.10.2026 | 16:38:57,210 | 1 | 131,135 | |
| 1 | 131,135 | |||
| 1 | 131,135 | |||
| 01.10.2026 | 16:38:47,535 | 3 | 131,11 | |
| 3 | 131,11 | |||
| 3 | 131,11 | |||
| 01.10.2026 | 16:38:47,458 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.10.2026 | 16:38:43,031 | 20 | 131,105 | |
| 20 | 131,105 | |||
| 20 | 131,105 | |||
| 01.10.2026 | 16:38:31,260 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 16:38:21,980 | 2 | 131,11 | |
| 2 | 131,11 | |||
| 2 | 131,11 | |||
| 01.10.2026 | 16:38:21,647 | 5 | 131,085 | |
| 5 | 131,085 | |||
| 5 | 131,085 | |||
| 01.10.2026 | 16:38:14,599 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.10.2026 | 16:38:09,234 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 16:38:01,014 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 01.10.2026 | 16:38:00,611 | 119 | 131,10 | |
| 119 | 131,10 | |||
| 119 | 131,10 | |||
| 01.10.2026 | 16:37:58,171 | 15 | 131,09 | |
| 15 | 131,09 | |||
| 15 | 131,09 | |||
| 01.10.2026 | 16:37:56,047 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.10.2026 | 16:37:50,414 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 01.10.2026 | 16:37:38,478 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 01.10.2026 | 16:37:21,922 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,765 / Ask: 131,795Stückzahl: 65 205
+0,78%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 18:36:36
Letzte Aktualisierung:
01.10.2026 @ 18:36:36