Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
1689
1814
111,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 17:31:37,918 | 5 | 112,52 | |
| 5 | 112,52 | |||
| 5 | 112,52 | |||
| 02.07.2026 | 17:31:31,432 | 9 | 114,00 | |
| 9 | 114,00 | |||
| 9 | 114,00 | |||
| 02.07.2026 | 17:31:21,004 | 1 | 114,02 | |
| 1 | 114,02 | |||
| 1 | 114,02 | |||
| 02.07.2026 | 17:31:00,824 | 4 | 114,06 | |
| 4 | 114,06 | |||
| 4 | 114,06 | |||
| 02.07.2026 | 17:29:59,763 | 1 | 113,10 | |
| 1 | 113,10 | |||
| 1 | 113,10 | |||
| 02.07.2026 | 17:29:36,462 | 1 | 113,16 | |
| 1 | 113,16 | |||
| 1 | 113,16 | |||
| 02.07.2026 | 17:29:20,696 | 40 | 113,20 | |
| 40 | 113,20 | |||
| 40 | 113,20 | |||
| 02.07.2026 | 17:28:54,514 | 2 | 113,20 | |
| 2 | 113,20 | |||
| 2 | 113,20 | |||
| 02.07.2026 | 17:28:37,275 | 1 | 113,28 | |
| 1 | 113,28 | |||
| 1 | 113,28 | |||
| 02.07.2026 | 17:28:07,258 | 9 | 113,28 | |
| 9 | 113,28 | |||
| 9 | 113,28 | |||
| 02.07.2026 | 17:27:24,462 | 33 | 113,04 | |
| 33 | 113,04 | |||
| 33 | 113,04 | |||
| 02.07.2026 | 17:26:58,896 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 02.07.2026 | 17:26:57,747 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 02.07.2026 | 17:26:47,697 | 2 | 113,10 | |
| 2 | 113,10 | |||
| 2 | 113,10 | |||
| 02.07.2026 | 17:26:06,479 | 1 | 112,96 | |
| 1 | 112,96 | |||
| 1 | 112,96 | |||
| 02.07.2026 | 17:25:33,397 | 3 | 112,80 | |
| 3 | 112,80 | |||
| 3 | 112,80 | |||
| 02.07.2026 | 17:25:21,430 | 1 | 112,98 | |
| 1 | 112,98 | |||
| 1 | 112,98 | |||
| 02.07.2026 | 17:24:47,730 | 2 | 112,96 | |
| 2 | 112,96 | |||
| 2 | 112,96 | |||
| 02.07.2026 | 17:24:35,430 | 3 | 113,02 | |
| 3 | 113,02 | |||
| 3 | 113,02 | |||
| 02.07.2026 | 17:24:34,540 | 2 | 113,12 | |
| 2 | 113,12 | |||
| 2 | 113,12 | |||
| 02.07.2026 | 17:24:22,441 | 3 | 112,64 | |
| 3 | 112,64 | |||
| 3 | 112,64 | |||
| 02.07.2026 | 17:24:16,343 | 1 | 112,88 | |
| 1 | 112,88 | |||
| 1 | 112,88 | |||
| 02.07.2026 | 17:24:14,468 | 50 | 112,64 | |
| 50 | 112,64 | |||
| 50 | 112,64 | |||
| 02.07.2026 | 17:23:56,783 | 1 | 112,56 | |
| 1 | 112,56 | |||
| 1 | 112,56 | |||
| 02.07.2026 | 17:23:55,978 | 9 | 112,50 | |
| 9 | 112,50 | |||
| 1 | 112,50 | |||
| 8 | 112,50 | |||
| 02.07.2026 | 17:23:37,236 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 02.07.2026 | 17:23:19,079 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 02.07.2026 | 17:23:04,838 | 1 | 112,70 | |
| 1 | 112,70 | |||
| 1 | 112,70 | |||
| 02.07.2026 | 17:22:39,097 | 3 | 112,80 | |
| 3 | 112,80 | |||
| 3 | 112,80 | |||
| 02.07.2026 | 17:22:33,398 | 3 | 112,64 | |
| 3 | 112,64 | |||
| 3 | 112,64 | |||
| 02.07.2026 | 17:22:03,619 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 02.07.2026 | 17:21:37,358 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 02.07.2026 | 17:21:27,465 | 1 | 112,70 | |
| 1 | 112,70 | |||
| 1 | 112,70 | |||
| 02.07.2026 | 17:21:25,124 | 100 | 112,70 | |
| 100 | 112,70 | |||
| 100 | 112,70 | |||
| 02.07.2026 | 17:20:44,751 | 1 | 112,76 | |
| 1 | 112,76 | |||
| 1 | 112,76 | |||
| 02.07.2026 | 17:20:35,253 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 02.07.2026 | 17:20:16,942 | 32 | 112,60 | |
| 32 | 112,60 | |||
| 32 | 112,60 | |||
| 02.07.2026 | 17:19:42,567 | 82 | 112,50 | |
| 82 | 112,50 | |||
| 44 | 112,50 | |||
| 38 | 112,50 | |||
| 02.07.2026 | 17:19:42,501 | 17 | 112,50 | |
| 17 | 112,50 | |||
| 7 | 112,50 | |||
| 10 | 112,50 | |||
| 02.07.2026 | 17:19:28,785 | 10 | 112,62 | |
| 10 | 112,62 | |||
| 10 | 112,62 | |||
| 02.07.2026 | 17:19:02,679 | 4 | 112,58 | |
| 4 | 112,58 | |||
| 3 | 112,58 | |||
| 1 | 112,58 | |||
| 02.07.2026 | 17:18:52,412 | 2 | 112,78 | |
| 2 | 112,78 | |||
| 2 | 112,78 | |||
| 02.07.2026 | 17:18:50,622 | 1 | 112,78 | |
| 1 | 112,78 | |||
| 1 | 112,78 | |||
| 02.07.2026 | 17:18:49,510 | 1 | 112,78 | |
| 1 | 112,78 | |||
| 1 | 112,78 | |||
| 02.07.2026 | 17:18:40,967 | 71 | 112,68 | |
| 71 | 112,68 | |||
| 1 | 112,68 | |||
| 70 | 112,68 | |||
| 02.07.2026 | 17:18:10,630 | 1 | 112,76 | |
| 1 | 112,76 | |||
| 1 | 112,76 | |||
| 02.07.2026 | 17:17:54,725 | 36 | 112,80 | |
| 36 | 112,80 | |||
| 36 | 112,80 | |||
| 02.07.2026 | 17:17:37,877 | 26 | 112,88 | |
| 26 | 112,88 | |||
| 26 | 112,88 | |||
| 02.07.2026 | 17:17:01,855 | 80 | 112,82 | |
| 80 | 112,82 | |||
| 80 | 112,82 | |||
| 02.07.2026 | 17:16:59,738 | 2 | 112,80 | |
| 2 | 112,80 | |||
| 2 | 112,80 | |||
| 02.07.2026 | 17:16:43,024 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 02.07.2026 | 17:16:17,871 | 1 | 112,88 | |
| 1 | 112,88 | |||
| 1 | 112,88 | |||
| 02.07.2026 | 17:15:58,096 | 27 | 112,92 | |
| 27 | 112,92 | |||
| 27 | 112,92 | |||
| 02.07.2026 | 17:15:45,838 | 1 | 113,06 | |
| 1 | 113,06 | |||
| 1 | 113,06 | |||
| 02.07.2026 | 17:15:43,325 | 1 | 113,06 | |
| 1 | 113,06 | |||
| 1 | 113,06 | |||
| 02.07.2026 | 17:15:37,970 | 2 | 113,14 | |
| 2 | 113,14 | |||
| 2 | 113,14 | |||
| 02.07.2026 | 17:15:26,308 | 1 | 112,96 | |
| 1 | 112,96 | |||
| 1 | 112,96 | |||
| 02.07.2026 | 17:15:02,752 | 3 | 112,92 | |
| 3 | 112,92 | |||
| 3 | 112,92 | |||
| 02.07.2026 | 17:14:55,723 | 9 | 113,20 | |
| 9 | 113,20 | |||
| 9 | 113,20 | |||
| 02.07.2026 | 17:14:52,426 | 44 | 113,20 | |
| 44 | 113,20 | |||
| 44 | 113,20 | |||
| 02.07.2026 | 17:14:39,349 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 02.07.2026 | 17:14:39,263 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 02.07.2026 | 17:14:37,863 | 2 | 113,22 | |
| 2 | 113,22 | |||
| 2 | 113,22 | |||
| 02.07.2026 | 17:14:24,905 | 2 | 113,24 | |
| 2 | 113,24 | |||
| 2 | 113,24 | |||
| 02.07.2026 | 17:13:32,325 | 10 | 113,34 | |
| 10 | 113,34 | |||
| 10 | 113,34 | |||
| 02.07.2026 | 17:13:21,063 | 3 | 113,34 | |
| 3 | 113,34 | |||
| 3 | 113,34 | |||
| 02.07.2026 | 17:13:13,929 | 2 | 113,36 | |
| 2 | 113,36 | |||
| 2 | 113,36 | |||
| 02.07.2026 | 17:12:55,826 | 9 | 113,44 | |
| 9 | 113,44 | |||
| 9 | 113,44 | |||
| 02.07.2026 | 17:12:44,695 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 02.07.2026 | 17:12:36,976 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 02.07.2026 | 17:12:32,774 | 3 | 113,18 | |
| 3 | 113,18 | |||
| 3 | 113,18 | |||
| 02.07.2026 | 17:12:30,827 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 02.07.2026 | 17:12:29,224 | 2 | 113,48 | |
| 2 | 113,48 | |||
| 2 | 113,48 | |||
| 02.07.2026 | 17:12:14,933 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 02.07.2026 | 17:12:12,649 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 02.07.2026 | 17:11:25,182 | 1 | 113,28 | |
| 1 | 113,28 | |||
| 1 | 113,28 | |||
| 02.07.2026 | 17:11:15,976 | 1 | 113,30 | |
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 02.07.2026 | 17:11:02,793 | 3 | 112,90 | |
| 3 | 112,90 | |||
| 3 | 112,90 | |||
| 02.07.2026 | 17:10:54,629 | 1 | 113,22 | |
| 1 | 113,22 | |||
| 1 | 113,22 | |||
| 02.07.2026 | 17:10:10,600 | 1 | 113,14 | |
| 1 | 113,14 | |||
| 1 | 113,14 | |||
| 02.07.2026 | 17:10:09,795 | 4 | 113,14 | |
| 4 | 113,14 | |||
| 4 | 113,14 | |||
| 02.07.2026 | 17:10:09,048 | 30 | 113,14 | |
| 30 | 113,14 | |||
| 30 | 113,14 | |||
| 02.07.2026 | 17:09:55,596 | 5 | 113,30 | |
| 5 | 113,30 | |||
| 5 | 113,30 | |||
| 02.07.2026 | 17:09:28,077 | 1 | 113,24 | |
| 1 | 113,24 | |||
| 1 | 113,24 | |||
| 02.07.2026 | 17:08:35,868 | 21 | 112,86 | |
| 21 | 112,86 | |||
| 21 | 112,86 | |||
| 02.07.2026 | 17:08:08,564 | 12 | 112,72 | |
| 12 | 112,72 | |||
| 12 | 112,72 | |||
| 02.07.2026 | 17:07:51,107 | 1 | 112,86 | |
| 1 | 112,86 | |||
| 1 | 112,86 | |||
| 02.07.2026 | 17:07:47,741 | 2 | 112,92 | |
| 2 | 112,92 | |||
| 2 | 112,92 | |||
| 02.07.2026 | 17:07:37,969 | 164 | 112,62 | |
| 164 | 112,62 | |||
| 30 | 112,62 | |||
| 52 | 112,62 | |||
| 82 | 112,62 | |||
| 02.07.2026 | 17:07:37,773 | 3 | 112,62 | |
| 3 | 112,62 | |||
| 3 | 112,62 | |||
| 02.07.2026 | 17:07:25,043 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 02.07.2026 | 17:07:24,038 | 5 | 112,92 | |
| 5 | 112,92 | |||
| 5 | 112,92 | |||
| 02.07.2026 | 17:07:07,934 | 4 | 112,94 | |
| 4 | 112,94 | |||
| 4 | 112,94 | |||
| 02.07.2026 | 17:07:05,130 | 1 | 112,96 | |
| 1 | 112,96 | |||
| 1 | 112,96 | |||
| 02.07.2026 | 17:06:32,131 | 1 | 112,98 | |
| 1 | 112,98 | |||
| 1 | 112,98 | |||
| 02.07.2026 | 17:06:28,797 | 517 | 112,86 | |
| 10 | 112,86 | |||
| 176 | 112,86 | |||
| 26 | 112,86 | |||
| 1 | 112,86 | |||
| 507 | 112,86 | |||
| 10 | 112,86 | |||
| 3 | 112,86 | |||
| 301 | 112,86 | |||
| 02.07.2026 | 17:06:28,579 | 87 | 113,00 | |
| 26 | 113,00 | |||
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 87 | 113,00 | |||
| 20 | 113,00 | |||
| 5 | 113,00 | |||
| 10 | 113,00 | |||
| 2 | 113,00 | |||
| 2 | 113,00 | |||
| 16 | 113,00 | |||
| 4 | 113,00 | |||
| 02.07.2026 | 17:05:45,186 | 20 | 113,04 | |
| 10 | 113,04 | |||
| 20 | 113,04 | |||
| 10 | 113,04 | |||
| 02.07.2026 | 17:05:45,103 | 1 | 113,04 | |
| 1 | 113,04 | |||
| 1 | 113,04 | |||
| 02.07.2026 | 17:05:33,229 | 2 | 113,20 | |
| 2 | 113,20 | |||
| 2 | 113,20 | |||
| 02.07.2026 | 17:04:55,708 | 2 | 113,30 | |
| 2 | 113,30 | |||
| 2 | 113,30 | |||
| 02.07.2026 | 17:04:02,634 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 02.07.2026 | 17:03:43,154 | 5 | 113,36 | |
| 5 | 113,36 | |||
| 5 | 113,36 | |||
| 02.07.2026 | 17:03:38,957 | 20 | 113,60 | |
| 20 | 113,60 | |||
| 20 | 113,60 | |||
| 02.07.2026 | 17:03:38,551 | 300 | 113,60 | |
| 300 | 113,60 | |||
| 300 | 113,60 | |||
| 02.07.2026 | 17:03:36,650 | 200 | 113,66 | |
| 200 | 113,66 | |||
| 200 | 113,66 | |||
| 02.07.2026 | 17:03:02,727 | 3 | 113,64 | |
| 3 | 113,64 | |||
| 3 | 113,64 | |||
| 02.07.2026 | 17:02:45,857 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 02.07.2026 | 17:02:40,037 | 3 | 113,72 | |
| 3 | 113,72 | |||
| 3 | 113,72 | |||
| 02.07.2026 | 17:01:08,742 | 2 | 113,78 | |
| 2 | 113,78 | |||
| 2 | 113,78 | |||
| 02.07.2026 | 17:00:48,933 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 02.07.2026 | 17:00:20,486 | 2 | 113,84 | |
| 2 | 113,84 | |||
| 2 | 113,84 | |||
| 02.07.2026 | 16:59:56,973 | 9 | 113,84 | |
| 9 | 113,84 | |||
| 9 | 113,84 | |||
| 02.07.2026 | 16:59:47,101 | 1 | 113,84 | |
| 1 | 113,84 | |||
| 1 | 113,84 | |||
| 02.07.2026 | 16:59:20,411 | 4 | 113,66 | |
| 4 | 113,66 | |||
| 4 | 113,66 | |||
| 02.07.2026 | 16:58:29,551 | 67 | 113,52 | |
| 67 | 113,52 | |||
| 67 | 113,52 | |||
| 02.07.2026 | 16:58:04,896 | 50 | 113,44 | |
| 50 | 113,44 | |||
| 50 | 113,44 | |||
| 02.07.2026 | 16:58:02,883 | 3 | 113,40 | |
| 3 | 113,40 | |||
| 3 | 113,40 | |||
| 02.07.2026 | 16:57:58,276 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 02.07.2026 | 16:57:04,499 | 9 | 113,68 | |
| 9 | 113,68 | |||
| 9 | 113,68 | |||
| 02.07.2026 | 16:56:55,449 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 02.07.2026 | 16:56:43,300 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 02.07.2026 | 16:56:41,908 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 02.07.2026 | 16:56:32,687 | 3 | 113,54 | |
| 3 | 113,54 | |||
| 3 | 113,54 | |||
| 02.07.2026 | 16:56:15,119 | 2 | 113,68 | |
| 2 | 113,68 | |||
| 2 | 113,68 | |||
| 02.07.2026 | 16:56:04,330 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 02.07.2026 | 16:55:03,698 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 02.07.2026 | 16:55:02,537 | 1 | 113,32 | |
| 1 | 113,32 | |||
| 1 | 113,32 | |||
| 02.07.2026 | 16:54:50,923 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 02.07.2026 | 16:53:34,468 | 1 | 113,14 | |
| 1 | 113,14 | |||
| 1 | 113,14 | |||
| 02.07.2026 | 16:53:34,379 | 97 | 113,14 | |
| 97 | 113,14 | |||
| 97 | 113,14 | |||
| 02.07.2026 | 16:53:31,827 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 02.07.2026 | 16:53:18,783 | 10 | 113,50 | |
| 10 | 113,50 | |||
| 10 | 113,50 | |||
| 02.07.2026 | 16:52:31,977 | 2 | 113,46 | |
| 2 | 113,46 | |||
| 2 | 113,46 | |||
| 02.07.2026 | 16:52:19,820 | 3 | 113,68 | |
| 3 | 113,68 | |||
| 3 | 113,68 | |||
| 02.07.2026 | 16:52:19,364 | 85 | 113,68 | |
| 85 | 113,68 | |||
| 85 | 113,68 | |||
| 02.07.2026 | 16:52:19,303 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 02.07.2026 | 16:52:09,283 | 100 | 113,78 | |
| 100 | 113,78 | |||
| 100 | 113,78 | |||
| 02.07.2026 | 16:51:58,875 | 4 | 113,94 | |
| 4 | 113,94 | |||
| 4 | 113,94 | |||
| 02.07.2026 | 16:51:21,297 | 1 | 113,82 | |
| 1 | 113,82 | |||
| 1 | 113,82 | |||
| 02.07.2026 | 16:51:15,010 | 1 | 113,82 | |
| 1 | 113,82 | |||
| 1 | 113,82 | |||
| 02.07.2026 | 16:50:36,828 | 2 | 113,80 | |
| 2 | 113,80 | |||
| 2 | 113,80 | |||
| 02.07.2026 | 16:49:48,427 | 11 | 113,94 | |
| 11 | 113,94 | |||
| 11 | 113,94 | |||
| 02.07.2026 | 16:49:32,896 | 3 | 113,78 | |
| 3 | 113,78 | |||
| 3 | 113,78 | |||
| 02.07.2026 | 16:49:21,267 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 02.07.2026 | 16:49:11,418 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 02.07.2026 | 16:49:09,839 | 3 | 113,72 | |
| 3 | 113,72 | |||
| 3 | 113,72 | |||
| 02.07.2026 | 16:48:21,436 | 1 | 113,76 | |
| 1 | 113,76 | |||
| 1 | 113,76 | |||
| 02.07.2026 | 16:48:14,432 | 1 | 113,64 | |
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 02.07.2026 | 16:47:55,311 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 02.07.2026 | 16:46:41,793 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 02.07.2026 | 16:45:55,710 | 17 | 113,92 | |
| 17 | 113,92 | |||
| 17 | 113,92 | |||
| 02.07.2026 | 16:45:02,974 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 02.07.2026 | 16:44:46,869 | 5 | 113,88 | |
| 5 | 113,88 | |||
| 5 | 113,88 | |||
| 02.07.2026 | 16:44:21,072 | 7 | 113,74 | |
| 7 | 113,74 | |||
| 7 | 113,74 | |||
| 02.07.2026 | 16:44:16,744 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 02.07.2026 | 16:44:10,881 | 5 | 113,68 | |
| 5 | 113,68 | |||
| 5 | 113,68 | |||
| 02.07.2026 | 16:43:32,926 | 3 | 113,68 | |
| 3 | 113,68 | |||
| 3 | 113,68 | |||
| 02.07.2026 | 16:43:18,279 | 160 | 113,70 | |
| 160 | 113,70 | |||
| 160 | 113,70 | |||
| 02.07.2026 | 16:43:18,038 | 100 | 113,70 | |
| 1 | 113,70 | |||
| 1 | 113,70 | |||
| 15 | 113,70 | |||
| 8 | 113,70 | |||
| 30 | 113,70 | |||
| 70 | 113,70 | |||
| 66 | 113,70 | |||
| 5 | 113,70 | |||
| 4 | 113,70 | |||
| 02.07.2026 | 16:43:07,553 | 300 | 114,00 | |
| 300 | 114,00 | |||
| 300 | 114,00 | |||
| 02.07.2026 | 16:42:50,953 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 | |||
| 02.07.2026 | 16:41:57,734 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 02.07.2026 | 16:41:47,921 | 10 | 114,40 | |
| 10 | 114,40 | |||
| 10 | 114,40 | |||
| 02.07.2026 | 16:41:45,417 | 39 | 114,44 | |
| 39 | 114,44 | |||
| 39 | 114,44 | |||
| 02.07.2026 | 16:41:36,257 | 50 | 114,50 | |
| 25 | 114,50 | |||
| 10 | 114,50 | |||
| 50 | 114,50 | |||
| 15 | 114,50 | |||
| 02.07.2026 | 16:41:35,950 | 5 | 114,32 | |
| 5 | 114,32 | |||
| 5 | 114,32 | |||
| 02.07.2026 | 16:40:45,910 | 2 | 114,72 | |
| 2 | 114,72 | |||
| 2 | 114,72 | |||
| 02.07.2026 | 16:39:44,849 | 4 | 114,82 | |
| 4 | 114,82 | |||
| 4 | 114,82 | |||
| 02.07.2026 | 16:39:25,644 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 02.07.2026 | 16:39:02,040 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 02.07.2026 | 16:38:41,887 | 25 | 114,98 | |
| 25 | 114,98 | |||
| 25 | 114,98 | |||
| 02.07.2026 | 16:38:38,151 | 20 | 115,00 | |
| 20 | 115,00 | |||
| 20 | 115,00 | |||
| 02.07.2026 | 16:38:15,697 | 6 | 114,86 | |
| 6 | 114,86 | |||
| 6 | 114,86 | |||
| 02.07.2026 | 16:38:02,893 | 3 | 114,76 | |
| 3 | 114,76 | |||
| 3 | 114,76 | |||
| 02.07.2026 | 16:37:59,576 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 16:37:56,012 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 02.07.2026 | 16:37:26,429 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 02.07.2026 | 16:36:40,587 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 02.07.2026 | 16:36:31,678 | 1 | 114,74 | |
| 1 | 114,74 | |||
| 1 | 114,74 | |||
| 02.07.2026 | 16:36:27,519 | 5 | 114,60 | |
| 5 | 114,60 | |||
| 5 | 114,60 | |||
| 02.07.2026 | 16:36:02,459 | 3 | 114,56 | |
| 3 | 114,56 | |||
| 3 | 114,56 | |||
| 02.07.2026 | 16:35:23,883 | 60 | 114,58 | |
| 60 | 114,58 | |||
| 60 | 114,58 | |||
| 02.07.2026 | 16:32:56,462 | 17 | 114,88 | |
| 17 | 114,88 | |||
| 17 | 114,88 | |||
| 02.07.2026 | 16:32:56,410 | 10 | 114,90 | |
| 10 | 114,90 | |||
| 10 | 114,90 | |||
| 02.07.2026 | 16:32:45,596 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 02.07.2026 | 16:32:37,268 | 8 | 115,12 | |
| 8 | 115,12 | |||
| 8 | 115,12 | |||
| 02.07.2026 | 16:32:26,742 | 20 | 115,08 | |
| 20 | 115,08 | |||
| 20 | 115,08 | |||
| 02.07.2026 | 16:31:50,826 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 02.07.2026 | 16:30:34,376 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 02.07.2026 | 16:30:33,119 | 3 | 115,06 | |
| 3 | 115,06 | |||
| 3 | 115,06 | |||
| 02.07.2026 | 16:30:02,388 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 02.07.2026 | 16:29:54,224 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 02.07.2026 | 16:29:47,507 | 34 | 115,10 | |
| 34 | 115,10 | |||
| 34 | 115,10 | |||
| 02.07.2026 | 16:29:37,418 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 02.07.2026 | 16:29:18,009 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 02.07.2026 | 16:28:21,149 | 20 | 115,10 | |
| 20 | 115,10 | |||
| 20 | 115,10 | |||
| 02.07.2026 | 16:27:44,989 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 02.07.2026 | 16:27:40,965 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 02.07.2026 | 16:27:17,196 | 27 | 115,28 | |
| 27 | 115,28 | |||
| 27 | 115,28 | |||
| 02.07.2026 | 16:25:56,276 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 02.07.2026 | 16:25:13,103 | 20 | 115,92 | |
| 20 | 115,92 | |||
| 20 | 115,92 | |||
| 02.07.2026 | 16:24:47,291 | 2 | 115,96 | |
| 2 | 115,96 | |||
| 2 | 115,96 | |||
| 02.07.2026 | 16:22:33,635 | 14 | 116,00 | |
| 4 | 116,00 | |||
| 14 | 116,00 | |||
| 10 | 116,00 | |||
| 02.07.2026 | 16:22:13,052 | 1 | 116,16 | |
| 1 | 116,16 | |||
| 1 | 116,16 | |||
| 02.07.2026 | 16:21:02,893 | 3 | 116,10 | |
| 3 | 116,10 | |||
| 3 | 116,10 | |||
| 02.07.2026 | 16:20:56,777 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 02.07.2026 | 16:20:27,220 | 1 | 116,42 | |
| 1 | 116,42 | |||
| 1 | 116,42 | |||
| 02.07.2026 | 16:19:17,488 | 2 | 116,40 | |
| 2 | 116,40 | |||
| 2 | 116,40 | |||
| 02.07.2026 | 16:18:50,279 | 1 | 116,36 | |
| 1 | 116,36 | |||
| 1 | 116,36 | |||
| 02.07.2026 | 16:18:22,704 | 1 | 116,24 | |
| 1 | 116,24 | |||
| 1 | 116,24 | |||
| 02.07.2026 | 16:18:18,326 | 3 | 116,10 | |
| 3 | 116,10 | |||
| 3 | 116,10 | |||
| 02.07.2026 | 16:17:33,011 | 3 | 116,46 | |
| 3 | 116,46 | |||
| 3 | 116,46 | |||
| 02.07.2026 | 16:17:08,235 | 1 | 116,60 | |
| 1 | 116,60 | |||
| 1 | 116,60 | |||
| 02.07.2026 | 16:16:53,388 | 1 | 116,60 | |
| 1 | 116,60 | |||
| 1 | 116,60 | |||
| 02.07.2026 | 16:15:26,624 | 4 | 117,02 | |
| 4 | 117,02 | |||
| 4 | 117,02 | |||
| 02.07.2026 | 16:15:20,681 | 5 | 117,02 | |
| 5 | 117,02 | |||
| 5 | 117,02 | |||
| 02.07.2026 | 16:15:15,192 | 2 | 116,98 | |
| 2 | 116,98 | |||
| 2 | 116,98 | |||
| 02.07.2026 | 16:14:57,342 | 1 | 117,02 | |
| 1 | 117,02 | |||
| 1 | 117,02 | |||
| 02.07.2026 | 16:14:05,768 | 4 | 117,08 | |
| 4 | 117,08 | |||
| 4 | 117,08 | |||
| 02.07.2026 | 16:12:42,773 | 4 | 116,92 | |
| 4 | 116,92 | |||
| 4 | 116,92 | |||
| 02.07.2026 | 16:12:40,706 | 1 | 116,92 | |
| 1 | 116,92 | |||
| 1 | 116,92 | |||
| 02.07.2026 | 16:12:29,101 | 8 | 116,68 | |
| 8 | 116,68 | |||
| 8 | 116,68 | |||
| 02.07.2026 | 16:12:28,934 | 1 | 116,82 | |
| 1 | 116,82 | |||
| 1 | 116,82 | |||
| 02.07.2026 | 16:12:21,656 | 8 | 116,70 | |
| 8 | 116,70 | |||
| 8 | 116,70 | |||
| 02.07.2026 | 16:12:02,898 | 3 | 116,62 | |
| 3 | 116,62 | |||
| 3 | 116,62 | |||
| 02.07.2026 | 16:11:52,171 | 1 | 116,78 | |
| 1 | 116,78 | |||
| 1 | 116,78 | |||
| 02.07.2026 | 16:10:51,872 | 1 | 116,64 | |
| 1 | 116,64 | |||
| 1 | 116,64 | |||
| 02.07.2026 | 16:09:33,241 | 17 | 116,76 | |
| 17 | 116,76 | |||
| 17 | 116,76 | |||
| 02.07.2026 | 16:09:32,657 | 11 | 116,88 | |
| 11 | 116,88 | |||
| 11 | 116,88 | |||
| 02.07.2026 | 16:09:11,946 | 1 | 116,90 | |
| 1 | 116,90 | |||
| 1 | 116,90 | |||
| 02.07.2026 | 16:08:29,656 | 10 | 117,18 | |
| 10 | 117,18 | |||
| 10 | 117,18 | |||
| 02.07.2026 | 16:05:01,481 | 1 | 117,56 | |
| 1 | 117,56 | |||
| 1 | 117,56 | |||
| 02.07.2026 | 16:03:12,735 | 2 | 117,76 | |
| 2 | 117,76 | |||
| 2 | 117,76 | |||
| 02.07.2026 | 16:02:22,602 | 15 | 117,60 | |
| 15 | 117,60 | |||
| 15 | 117,60 | |||
| 02.07.2026 | 16:01:16,438 | 90 | 117,14 | |
| 90 | 117,14 | |||
| 90 | 117,14 | |||
| 02.07.2026 | 15:58:00,287 | 3 | 116,98 | |
| 3 | 116,98 | |||
| 3 | 116,98 | |||
| 02.07.2026 | 15:55:07,662 | 10 | 117,16 | |
| 10 | 117,16 | |||
| 10 | 117,16 | |||
| 02.07.2026 | 15:54:51,944 | 90 | 116,92 | |
| 90 | 116,92 | |||
| 90 | 116,92 | |||
| 02.07.2026 | 15:54:50,520 | 1 | 117,06 | |
| 1 | 117,06 | |||
| 1 | 117,06 | |||
| 02.07.2026 | 15:54:40,730 | 1 | 117,04 | |
| 1 | 117,04 | |||
| 1 | 117,04 | |||
| 02.07.2026 | 15:54:23,980 | 1 | 117,02 | |
| 1 | 117,02 | |||
| 1 | 117,02 | |||
| 02.07.2026 | 15:52:02,886 | 3 | 117,08 | |
| 3 | 117,08 | |||
| 3 | 117,08 | |||
| 02.07.2026 | 15:51:37,126 | 1 | 117,14 | |
| 1 | 117,14 | |||
| 1 | 117,14 | |||
| 02.07.2026 | 15:50:22,863 | 1 | 116,98 | |
| 1 | 116,98 | |||
| 1 | 116,98 | |||
| 02.07.2026 | 15:50:07,976 | 213 | 116,84 | |
| 213 | 116,84 | |||
| 213 | 116,84 | |||
| 02.07.2026 | 15:50:04,765 | 1 | 116,60 | |
| 1 | 116,60 | |||
| 1 | 116,60 | |||
| 02.07.2026 | 15:50:02,958 | 1 | 116,74 | |
| 1 | 116,74 | |||
| 1 | 116,74 | |||
| 02.07.2026 | 15:45:48,559 | 10 | 116,42 | |
| 10 | 116,42 | |||
| 10 | 116,42 | |||
| 02.07.2026 | 15:45:15,731 | 26 | 116,64 | |
| 26 | 116,64 | |||
| 26 | 116,64 | |||
| 02.07.2026 | 15:44:46,461 | 1 | 116,42 | |
| 1 | 116,42 | |||
| 1 | 116,42 | |||
| 02.07.2026 | 15:44:22,968 | 1 | 116,40 | |
| 1 | 116,40 | |||
| 1 | 116,40 | |||
| 02.07.2026 | 15:42:20,299 | 1 | 116,34 | |
| 1 | 116,34 | |||
| 1 | 116,34 | |||
| 02.07.2026 | 15:42:02,891 | 3 | 116,18 | |
| 3 | 116,18 | |||
| 3 | 116,18 | |||
| 02.07.2026 | 15:41:55,619 | 1 | 116,42 | |
| 1 | 116,42 | |||
| 1 | 116,42 | |||
| 02.07.2026 | 15:41:40,212 | 1 | 116,24 | |
| 1 | 116,24 | |||
| 1 | 116,24 | |||
| 02.07.2026 | 15:41:13,328 | 4 | 116,14 | |
| 4 | 116,14 | |||
| 4 | 116,14 | |||
| 02.07.2026 | 15:38:28,339 | 13 | 116,24 | |
| 13 | 116,24 | |||
| 13 | 116,24 | |||
| 02.07.2026 | 15:38:13,978 | 29 | 116,26 | |
| 29 | 116,26 | |||
| 29 | 116,26 | |||
| 02.07.2026 | 15:37:40,170 | 58 | 116,64 | |
| 58 | 116,64 | |||
| 58 | 116,64 | |||
| 02.07.2026 | 15:36:58,602 | 1 | 116,42 | |
| 1 | 116,42 | |||
| 1 | 116,42 | |||
| 02.07.2026 | 15:36:55,579 | 4 | 116,60 | |
| 4 | 116,60 | |||
| 4 | 116,60 | |||
| 02.07.2026 | 15:36:26,388 | 1 | 116,32 | |
| 1 | 116,32 | |||
| 1 | 116,32 | |||
| 02.07.2026 | 15:35:59,432 | 6 | 116,56 | |
| 6 | 116,56 | |||
| 6 | 116,56 | |||
| 02.07.2026 | 15:35:03,459 | 3 | 116,34 | |
| 3 | 116,34 | |||
| 3 | 116,34 | |||
| 02.07.2026 | 15:34:57,127 | 1 | 116,56 | |
| 1 | 116,56 | |||
| 1 | 116,56 | |||
| 02.07.2026 | 15:34:33,214 | 1 | 116,48 | |
| 1 | 116,48 | |||
| 1 | 116,48 | |||
| 02.07.2026 | 15:34:32,565 | 1 | 116,48 | |
| 1 | 116,48 | |||
| 1 | 116,48 | |||
| 02.07.2026 | 15:34:00,653 | 9 | 115,94 | |
| 9 | 115,94 | |||
| 9 | 115,94 | |||
| 02.07.2026 | 15:33:57,243 | 4 | 115,90 | |
| 4 | 115,90 | |||
| 4 | 115,90 | |||
| 02.07.2026 | 15:33:43,797 | 11 | 115,88 | |
| 11 | 115,88 | |||
| 11 | 115,88 | |||
| 02.07.2026 | 15:33:38,392 | 10 | 116,18 | |
| 10 | 116,18 | |||
| 10 | 116,18 | |||
| 02.07.2026 | 15:33:36,421 | 1 | 116,10 | |
| 1 | 116,10 | |||
| 1 | 116,10 | |||
| 02.07.2026 | 15:32:27,380 | 1 | 115,92 | |
| 1 | 115,92 | |||
| 1 | 115,92 | |||
| 02.07.2026 | 15:31:55,321 | 1 | 116,06 | |
| 1 | 116,06 | |||
| 1 | 116,06 | |||
| 02.07.2026 | 15:31:39,030 | 12 | 115,72 | |
| 12 | 115,72 | |||
| 12 | 115,72 | |||
| 02.07.2026 | 15:29:54,032 | 1 | 116,62 | |
| 1 | 116,62 | |||
| 1 | 116,62 | |||
| 02.07.2026 | 15:29:18,396 | 2 | 116,88 | |
| 2 | 116,88 | |||
| 2 | 116,88 | |||
| 02.07.2026 | 15:28:12,166 | 55 | 116,50 | |
| 55 | 116,50 | |||
| 30 | 116,50 | |||
| 25 | 116,50 | |||
| 02.07.2026 | 15:27:44,725 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.07.2026 | 15:26:34,611 | 2 | 117,16 | |
| 2 | 117,16 | |||
| 2 | 117,16 | |||
| 02.07.2026 | 15:21:59,319 | 12 | 117,08 | |
| 12 | 117,08 | |||
| 12 | 117,08 | |||
| 02.07.2026 | 15:21:47,439 | 2 | 117,26 | |
| 2 | 117,26 | |||
| 2 | 117,26 | |||
| 02.07.2026 | 15:19:27,386 | 13 | 117,26 | |
| 13 | 117,26 | |||
| 13 | 117,26 | |||
| 02.07.2026 | 15:17:08,216 | 6 | 116,98 | |
| 6 | 116,98 | |||
| 6 | 116,98 | |||
| 02.07.2026 | 15:15:06,328 | 1 | 117,02 | |
| 1 | 117,02 | |||
| 1 | 117,02 | |||
| 02.07.2026 | 15:13:02,696 | 3 | 116,76 | |
| 3 | 116,76 | |||
| 3 | 116,76 | |||
| 02.07.2026 | 15:12:35,525 | 5 | 116,94 | |
| 5 | 116,94 | |||
| 5 | 116,94 | |||
| 02.07.2026 | 15:11:17,928 | 3 | 117,00 | |
| 3 | 117,00 | |||
| 3 | 117,00 | |||
| 02.07.2026 | 15:10:13,915 | 23 | 116,66 | |
| 23 | 116,66 | |||
| 23 | 116,66 | |||
| 02.07.2026 | 15:10:01,686 | 1 | 116,94 | |
| 1 | 116,94 | |||
| 1 | 116,94 | |||
| 02.07.2026 | 15:09:34,998 | 25 | 116,94 | |
| 25 | 116,94 | |||
| 25 | 116,94 | |||
| 02.07.2026 | 15:09:10,966 | 1 | 116,88 | |
| 1 | 116,88 | |||
| 1 | 116,88 | |||
| 02.07.2026 | 15:05:42,124 | 3 | 117,18 | |
| 3 | 117,18 | |||
| 3 | 117,18 | |||
| 02.07.2026 | 15:05:05,657 | 39 | 117,20 | |
| 39 | 117,20 | |||
| 39 | 117,20 | |||
| 02.07.2026 | 15:05:02,646 | 3 | 116,94 | |
| 3 | 116,94 | |||
| 3 | 116,94 | |||
| 02.07.2026 | 15:04:53,249 | 1 | 117,22 | |
| 1 | 117,22 | |||
| 1 | 117,22 | |||
| 02.07.2026 | 15:04:43,184 | 3 | 117,20 | |
| 3 | 117,20 | |||
| 3 | 117,20 | |||
| 02.07.2026 | 15:03:22,676 | 8 | 117,22 | |
| 8 | 117,22 | |||
| 8 | 117,22 | |||
| 02.07.2026 | 15:02:43,076 | 3 | 117,20 | |
| 3 | 117,20 | |||
| 3 | 117,20 | |||
| 02.07.2026 | 15:01:54,144 | 17 | 117,12 | |
| 17 | 117,12 | |||
| 17 | 117,12 | |||
| 02.07.2026 | 14:58:10,206 | 20 | 117,20 | |
| 16 | 117,20 | |||
| 4 | 117,20 | |||
| 20 | 117,20 | |||
| 02.07.2026 | 14:57:36,199 | 300 | 117,20 | |
| 300 | 117,20 | |||
| 300 | 117,20 | |||
| 02.07.2026 | 14:57:17,029 | 44 | 117,02 | |
| 44 | 117,02 | |||
| 44 | 117,02 | |||
| 02.07.2026 | 14:56:08,405 | 1 | 117,26 | |
| 1 | 117,26 | |||
| 1 | 117,26 | |||
| 02.07.2026 | 14:55:52,204 | 25 | 117,30 | |
| 25 | 117,30 | |||
| 25 | 117,30 | |||
| 02.07.2026 | 14:54:33,029 | 3 | 117,28 | |
| 3 | 117,28 | |||
| 3 | 117,28 | |||
| 02.07.2026 | 14:54:12,280 | 1 | 117,54 | |
| 1 | 117,54 | |||
| 1 | 117,54 | |||
| 02.07.2026 | 14:51:29,281 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 02.07.2026 | 14:51:21,840 | 25 | 117,54 | |
| 25 | 117,54 | |||
| 25 | 117,54 | |||
| 02.07.2026 | 14:51:14,347 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 02.07.2026 | 14:50:56,188 | 4 | 117,74 | |
| 4 | 117,74 | |||
| 4 | 117,74 | |||
| 02.07.2026 | 14:50:09,741 | 1 | 117,70 | |
| 1 | 117,70 | |||
| 1 | 117,70 | |||
| 02.07.2026 | 14:49:51,752 | 40 | 117,50 | |
| 40 | 117,50 | |||
| 40 | 117,50 | |||
| 02.07.2026 | 14:49:49,064 | 30 | 117,50 | |
| 30 | 117,50 | |||
| 30 | 117,50 | |||
| 02.07.2026 | 14:49:23,749 | 38 | 117,54 | |
| 38 | 117,54 | |||
| 38 | 117,54 | |||
| 02.07.2026 | 14:48:02,834 | 3 | 117,52 | |
| 3 | 117,52 | |||
| 3 | 117,52 | |||
| 02.07.2026 | 14:47:48,920 | 1 | 117,72 | |
| 1 | 117,72 | |||
| 1 | 117,72 | |||
| 02.07.2026 | 14:47:29,363 | 30 | 117,56 | |
| 30 | 117,56 | |||
| 30 | 117,56 | |||
| 02.07.2026 | 14:46:33,142 | 20 | 117,68 | |
| 20 | 117,68 | |||
| 20 | 117,68 | |||
| 02.07.2026 | 14:45:33,790 | 10 | 117,70 | |
| 10 | 117,70 | |||
| 10 | 117,70 | |||
| 02.07.2026 | 14:44:24,371 | 2 | 117,74 | |
| 2 | 117,74 | |||
| 2 | 117,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 19:42:58
Letzte Aktualisierung:
02.07.2026 @ 19:42:58