Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1069

694

28,57

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.01.2026	10:40:46,073	175		28,57
			175	28,57
			175	28,57
12.01.2026	10:40:37,583	25		28,58
			25	28,58
			25	28,58
12.01.2026	10:40:29,840	37		28,57
			37	28,57
			37	28,57
12.01.2026	10:40:21,503	22		28,57
			22	28,57
			22	28,57
12.01.2026	10:39:55,592	23		28,55
			23	28,55
			23	28,55
12.01.2026	10:39:33,273	10		28,55
			10	28,55
			10	28,55
12.01.2026	10:39:23,191	100		28,56
			100	28,56
			100	28,56
12.01.2026	10:39:09,333	350		28,56
			350	28,56
			350	28,56
12.01.2026	10:38:26,613	250		28,56
			250	28,56
			250	28,56
12.01.2026	10:38:22,004	1 400		28,56
			1 400	28,56
			1 400	28,56
12.01.2026	10:38:20,620	7		28,56
			7	28,56
			7	28,56
12.01.2026	10:38:08,279	57		28,55
			57	28,55
			57	28,55
12.01.2026	10:38:07,159	1		28,56
			1	28,56
			1	28,56
12.01.2026	10:38:02,043	125		28,54
			125	28,54
			125	28,54
12.01.2026	10:37:22,352	2		28,54
			2	28,54
			2	28,54
12.01.2026	10:37:12,373	200		28,54
			200	28,54
			200	28,54
12.01.2026	10:37:06,966	666		28,54
			666	28,54
			666	28,54
12.01.2026	10:36:45,481	15		28,54
			15	28,54
			15	28,54
12.01.2026	10:36:21,802	12		28,54
			12	28,54
			12	28,54
12.01.2026	10:36:08,859	25		28,54
			25	28,54
			25	28,54
12.01.2026	10:35:47,518	40		28,54
			40	28,54
			40	28,54
12.01.2026	10:35:41,011	4		28,53
			4	28,53
			4	28,53
12.01.2026	10:35:33,893	350		28,52
			350	28,52
			350	28,52
12.01.2026	10:35:22,517	400		28,52
			400	28,52
			400	28,52
12.01.2026	10:35:03,409	1 083		28,50
			17	28,50
			35	28,50
			100	28,50
			40	28,50
			400	28,50
			491	28,50
			1 083	28,50
12.01.2026	10:34:58,721	600		28,52
			600	28,52
			600	28,52
12.01.2026	10:34:26,559	100		28,52
			100	28,52
			100	28,52
12.01.2026	10:34:04,145	1		28,52
			1	28,52
			1	28,52
12.01.2026	10:33:51,735	900		28,51
			900	28,51
			900	28,51
12.01.2026	10:33:48,547	1 200		28,52
			1 000	28,52
			200	28,52
			1 200	28,52
12.01.2026	10:33:22,578	200		28,53
			200	28,53
			200	28,53
12.01.2026	10:32:58,566	35		28,54
			35	28,54
			35	28,54
12.01.2026	10:32:53,565	200		28,54
			200	28,54
			200	28,54
12.01.2026	10:32:26,634	70		28,54
			70	28,54
			70	28,54
12.01.2026	10:31:58,508	1		28,53
			1	28,53
			1	28,53
12.01.2026	10:31:54,527	302		28,54
			302	28,54
			302	28,54
12.01.2026	10:31:54,005	3		28,53
			3	28,53
			3	28,53
12.01.2026	10:31:42,603	100		28,54
			100	28,54
			100	28,54
12.01.2026	10:31:32,597	400		28,55
			400	28,55
			400	28,55
12.01.2026	10:30:49,685	50		28,59
			50	28,59
			50	28,59
12.01.2026	10:30:47,861	3		28,59
			3	28,59
			3	28,59
12.01.2026	10:30:44,373	2 000		28,58
			2 000	28,58
			2 000	28,58
12.01.2026	10:30:39,192	200		28,59
			200	28,59
			200	28,59
12.01.2026	10:30:25,137	250		28,59
			250	28,59
			250	28,59
12.01.2026	10:30:09,377	50		28,59
			50	28,59
			50	28,59
12.01.2026	10:30:03,126	25		28,58
			25	28,58
			25	28,58
12.01.2026	10:29:58,087	3		28,58
			3	28,58
			3	28,58
12.01.2026	10:29:27,089	18		28,58
			18	28,58
			18	28,58
12.01.2026	10:28:42,534	200		28,60
			200	28,60
			200	28,60
12.01.2026	10:28:42,339	700		28,60
			700	28,60
			331	28,60
			369	28,60
12.01.2026	10:28:42,279	1 392		28,60
			1 392	28,60
			1 342	28,60
			50	28,60
12.01.2026	10:27:57,720	400		28,60
			400	28,60
			400	28,60
12.01.2026	10:27:56,304	1 000		28,61
			1 000	28,61
			1 000	28,61
12.01.2026	10:27:50,275	275		28,61
			275	28,61
			275	28,61
12.01.2026	10:27:34,617	1		28,62
			1	28,62
			1	28,62
12.01.2026	10:27:34,162	150		28,62
			150	28,62
			150	28,62
12.01.2026	10:27:31,428	7		28,62
			7	28,62
			7	28,62
12.01.2026	10:27:14,387	486		28,61
			486	28,61
			486	28,61
12.01.2026	10:26:57,189	3		28,61
			3	28,61
			3	28,61
12.01.2026	10:26:36,381	1		28,61
			1	28,61
			1	28,61
12.01.2026	10:26:25,209	1		28,62
			1	28,62
			1	28,62
12.01.2026	10:26:21,928	50		28,62
			50	28,62
			50	28,62
12.01.2026	10:26:08,817	15		28,61
			15	28,61
			15	28,61
12.01.2026	10:26:05,974	20		28,62
			20	28,62
			20	28,62
12.01.2026	10:26:02,491	50		28,62
			50	28,62
			50	28,62
12.01.2026	10:25:56,615	70		28,62
			70	28,62
			70	28,62
12.01.2026	10:25:51,266	2		28,62
			2	28,62
			2	28,62
12.01.2026	10:25:11,355	17		28,62
			17	28,62
			17	28,62
12.01.2026	10:24:55,543	494		28,62
			494	28,62
			494	28,62
12.01.2026	10:24:34,339	27		28,63
			27	28,63
			27	28,63
12.01.2026	10:24:24,591	137		28,63
			137	28,63
			137	28,63
12.01.2026	10:24:19,924	100		28,63
			100	28,63
			100	28,63
12.01.2026	10:24:18,787	49		28,63
			49	28,63
			49	28,63
12.01.2026	10:24:14,483	200		28,63
			200	28,63
			200	28,63
12.01.2026	10:24:10,541	100		28,62
			100	28,62
			100	28,62
12.01.2026	10:24:07,457	150		28,62
			150	28,62
			150	28,62
12.01.2026	10:23:46,203	25		28,62
			25	28,62
			25	28,62
12.01.2026	10:23:38,271	182		28,62
			182	28,62
			182	28,62
12.01.2026	10:23:32,515	200		28,63
			200	28,63
			200	28,63
12.01.2026	10:23:03,502	300		28,64
			300	28,64
			300	28,64
12.01.2026	10:22:56,929	137		28,64
			137	28,64
			137	28,64
12.01.2026	10:22:44,992	500		28,64
			500	28,64
			500	28,64
12.01.2026	10:22:36,008	21		28,63
			21	28,63
			21	28,63
12.01.2026	10:22:12,506	41		28,64
			41	28,64
			41	28,64
12.01.2026	10:22:09,278	500		28,63
			500	28,63
			500	28,63
12.01.2026	10:21:57,843	100		28,63
			100	28,63
			100	28,63
12.01.2026	10:21:49,074	300		28,63
			300	28,63
			300	28,63
12.01.2026	10:21:32,486	50		28,63
			50	28,63
			50	28,63
12.01.2026	10:21:20,037	250		28,62
			250	28,62
			250	28,62
12.01.2026	10:21:16,582	130		28,62
			130	28,62
			130	28,62
12.01.2026	10:20:55,679	50		28,62
			50	28,62
			50	28,62
12.01.2026	10:20:55,314	20		28,62
			20	28,62
			20	28,62
12.01.2026	10:20:53,850	29		28,62
			29	28,62
			29	28,62
12.01.2026	10:20:31,366	50		28,62
			50	28,62
			50	28,62
12.01.2026	10:20:07,535	1		28,62
			1	28,62
			1	28,62
12.01.2026	10:19:06,434	175		28,62
			175	28,62
			175	28,62
12.01.2026	10:18:49,381	201		28,62
			201	28,62
			201	28,62
12.01.2026	10:18:33,218	200		28,62
			200	28,62
			200	28,62
12.01.2026	10:18:29,291	18		28,62
			18	28,62
			18	28,62
12.01.2026	10:17:44,314	1		28,61
			1	28,61
			1	28,61
12.01.2026	10:17:37,355	700		28,60
			700	28,60
			700	28,60
12.01.2026	10:17:05,980	1		28,60
			1	28,60
			1	28,60
12.01.2026	10:16:34,450	49		28,58
			49	28,58
			49	28,58
12.01.2026	10:16:26,960	1		28,59
			1	28,59
			1	28,59
12.01.2026	10:16:09,509	15		28,60
			15	28,60
			15	28,60
12.01.2026	10:16:01,875	100		28,60
			100	28,60
			100	28,60
12.01.2026	10:15:42,383	80		28,60
			80	28,60
			80	28,60
12.01.2026	10:15:27,595	80		28,59
			80	28,59
			80	28,59
12.01.2026	10:15:09,357	42		28,58
			42	28,58
			42	28,58
12.01.2026	10:14:58,523	348		28,59
			348	28,59
			348	28,59
12.01.2026	10:14:48,552	35		28,59
			35	28,59
			35	28,59
12.01.2026	10:14:05,283	50		28,59
			50	28,59
			50	28,59
12.01.2026	10:13:54,579	40		28,60
			40	28,60
			40	28,60
12.01.2026	10:13:53,676	20		28,60
			20	28,60
			20	28,60
12.01.2026	10:13:40,149	15		28,59
			15	28,59
			15	28,59
12.01.2026	10:13:29,961	500		28,60
			500	28,60
			500	28,60
12.01.2026	10:13:28,460	20		28,59
			20	28,59
			20	28,59
12.01.2026	10:12:58,905	150		28,59
			150	28,59
			150	28,59
12.01.2026	10:12:28,648	30		28,61
			30	28,61
			30	28,61
12.01.2026	10:12:27,194	3		28,60
			3	28,60
			3	28,60
12.01.2026	10:12:24,603	62		28,60
			62	28,60
			62	28,60
12.01.2026	10:12:12,109	3		28,58
			3	28,58
			3	28,58
12.01.2026	10:12:02,852	400		28,59
			400	28,59
			400	28,59
12.01.2026	10:12:00,447	34		28,60
			34	28,60
			34	28,60
12.01.2026	10:11:36,128	25		28,60
			25	28,60
			25	28,60
12.01.2026	10:11:20,875	100		28,60
			100	28,60
			100	28,60
12.01.2026	10:10:58,268	65		28,59
			65	28,59
			65	28,59
12.01.2026	10:10:43,942	40		28,58
			40	28,58
			40	28,58
12.01.2026	10:10:30,724	50		28,59
			50	28,59
			50	28,59
12.01.2026	10:10:20,050	15		28,58
			15	28,58
			15	28,58
12.01.2026	10:10:10,119	1 000		28,59
			1 000	28,59
			1 000	28,59
12.01.2026	10:09:49,546	12		28,59
			12	28,59
			12	28,59
12.01.2026	10:09:42,333	33		28,59
			33	28,59
			33	28,59
12.01.2026	10:09:27,597	2		28,59
			2	28,59
			2	28,59
12.01.2026	10:09:13,581	150		28,59
			150	28,59
			150	28,59
12.01.2026	10:08:49,851	13		28,58
			13	28,58
			13	28,58
12.01.2026	10:08:47,990	100		28,59
			100	28,59
			100	28,59
12.01.2026	10:08:04,483	11		28,59
			11	28,59
			11	28,59
12.01.2026	10:07:13,707	10		28,60
			10	28,60
			10	28,60
12.01.2026	10:06:15,471	15		28,58
			15	28,58
			5	28,58
			10	28,58
12.01.2026	10:05:56,659	240		28,60
			240	28,60
			240	28,60
12.01.2026	10:05:44,888	6		28,59
			6	28,59
			6	28,59
12.01.2026	10:05:37,717	88		28,60
			88	28,60
			88	28,60
12.01.2026	10:05:32,356	40		28,59
			40	28,59
			40	28,59
12.01.2026	10:05:17,150	105		28,59
			105	28,59
			105	28,59
12.01.2026	10:05:12,398	120		28,60
			120	28,60
			120	28,60
12.01.2026	10:05:08,254	35		28,61
			35	28,61
			35	28,61
12.01.2026	10:04:58,208	1 000		28,59
			1 000	28,59
			1 000	28,59
12.01.2026	10:04:46,145	120		28,59
			120	28,59
			120	28,59
12.01.2026	10:04:45,333	35		28,59
			35	28,59
			35	28,59
12.01.2026	10:04:33,838	78		28,58
			78	28,58
			78	28,58
12.01.2026	10:04:19,248	2		28,58
			2	28,58
			2	28,58
12.01.2026	10:04:06,699	100		28,59
			100	28,59
			100	28,59
12.01.2026	10:04:04,753	120		28,59
			120	28,59
			120	28,59
12.01.2026	10:03:44,857	60		28,58
			60	28,58
			60	28,58
12.01.2026	10:03:22,536	350		28,57
			350	28,57
			350	28,57
12.01.2026	10:02:58,538	1 000		28,58
			1 000	28,58
			1 000	28,58
12.01.2026	10:02:24,457	4		28,55
			4	28,55
			4	28,55
12.01.2026	10:01:14,181	150		28,51
			150	28,51
			150	28,51
12.01.2026	10:01:10,958	1 500		28,51
			1 500	28,51
			1 500	28,51
12.01.2026	10:01:08,072	1 500		28,51
			1 500	28,51
			1 500	28,51
12.01.2026	10:00:49,938	1 000		28,52
			1 000	28,52
			1 000	28,52
12.01.2026	10:00:27,673	350		28,50
			350	28,50
			350	28,50
12.01.2026	10:00:27,533	1 914		28,50
			500	28,50
			1 250	28,50
			30	28,50
			1 414	28,50
			500	28,50
			34	28,50
			100	28,50
12.01.2026	10:00:24,877	1 500		28,50
			150	28,50
			1 500	28,50
			50	28,50
			1 000	28,50
			300	28,50
12.01.2026	10:00:24,746	30		28,51
			30	28,51
			30	28,51
12.01.2026	09:59:59,165	36		28,54
			36	28,54
			36	28,54
12.01.2026	09:59:53,881	750		28,53
			750	28,53
			750	28,53
12.01.2026	09:59:36,343	5		28,54
			5	28,54
			5	28,54
12.01.2026	09:58:44,796	400		28,56
			400	28,56
			400	28,56
12.01.2026	09:57:59,288	100		28,52
			100	28,52
			100	28,52
12.01.2026	09:57:17,403	37		28,54
			37	28,54
			37	28,54
12.01.2026	09:56:41,239	1 000		28,52
			1 000	28,52
			1 000	28,52
12.01.2026	09:56:40,765	17		28,56
			17	28,56
			17	28,56
12.01.2026	09:56:36,555	30		28,58
			30	28,58
			30	28,58
12.01.2026	09:56:29,000	5		28,57
			5	28,57
			5	28,57
12.01.2026	09:56:01,591	500		28,58
			500	28,58
			500	28,58
12.01.2026	09:55:49,404	2		28,58
			2	28,58
			2	28,58
12.01.2026	09:55:41,725	500		28,57
			500	28,57
			500	28,57
12.01.2026	09:55:28,041	840		28,57
			840	28,57
			840	28,57
12.01.2026	09:55:00,381	110		28,57
			110	28,57
			110	28,57
12.01.2026	09:54:42,217	520		28,60
			100	28,60
			520	28,60
			70	28,60
			50	28,60
			300	28,60
12.01.2026	09:54:21,624	680		28,62
			680	28,62
			680	28,62
12.01.2026	09:54:21,080	100		28,62
			100	28,62
			100	28,62
12.01.2026	09:53:45,504	100		28,65
			100	28,65
			100	28,65
12.01.2026	09:53:29,700	200		28,65
			200	28,65
			200	28,65
12.01.2026	09:53:07,314	198		28,65
			198	28,65
			198	28,65
12.01.2026	09:53:00,078	300		28,65
			300	28,65
			300	28,65
12.01.2026	09:52:53,633	400		28,65
			400	28,65
			400	28,65
12.01.2026	09:52:51,030	600		28,65
			600	28,65
			600	28,65
12.01.2026	09:52:40,079	35		28,65
			35	28,65
			35	28,65
12.01.2026	09:52:38,957	4		28,64
			4	28,64
			4	28,64
12.01.2026	09:52:29,789	300		28,65
			300	28,65
			300	28,65
12.01.2026	09:52:28,795	1		28,64
			1	28,64
			1	28,64
12.01.2026	09:51:57,603	8		28,65
			8	28,65
			8	28,65
12.01.2026	09:51:36,613	200		28,65
			200	28,65
			200	28,65
12.01.2026	09:51:29,238	350		28,66
			350	28,66
			350	28,66
12.01.2026	09:51:18,605	1 400		28,66
			1 400	28,66
			1 400	28,66
12.01.2026	09:51:17,992	50		28,66
			50	28,66
			50	28,66
12.01.2026	09:51:10,314	1 020		28,66
			1 000	28,66
			1 020	28,66
			20	28,66
12.01.2026	09:51:06,723	20		28,66
			20	28,66
			20	28,66
12.01.2026	09:51:00,138	250		28,66
			250	28,66
			250	28,66
12.01.2026	09:50:33,369	1 000		28,66
			1 000	28,66
			1 000	28,66
12.01.2026	09:50:25,658	20		28,67
			20	28,67
			20	28,67
12.01.2026	09:50:14,673	6		28,67
			6	28,67
			6	28,67
12.01.2026	09:50:03,590	119		28,65
			119	28,65
			119	28,65
12.01.2026	09:50:00,272	20		28,65
			20	28,65
			20	28,65
12.01.2026	09:49:39,566	1		28,66
			1	28,66
			1	28,66
12.01.2026	09:49:25,745	873		28,66
			873	28,66
			873	28,66
12.01.2026	09:49:16,197	348		28,66
			348	28,66
			348	28,66
12.01.2026	09:49:14,381	1 400		28,65
			1 400	28,65
			1 325	28,65
			75	28,65
12.01.2026	09:49:09,909	400		28,66
			400	28,66
			400	28,66
12.01.2026	09:48:40,158	50		28,67
			50	28,67
			50	28,67
12.01.2026	09:48:26,634	110		28,67
			110	28,67
			110	28,67
12.01.2026	09:48:12,548	311		28,66
			311	28,66
			311	28,66
12.01.2026	09:47:41,175	200		28,68
			200	28,68
			200	28,68
12.01.2026	09:47:34,991	40		28,68
			40	28,68
			40	28,68
12.01.2026	09:47:33,938	1		28,68
			1	28,68
			1	28,68
12.01.2026	09:47:31,720	160		28,68
			160	28,68
			160	28,68
12.01.2026	09:47:31,321	500		28,69
			500	28,69
			500	28,69
12.01.2026	09:47:21,635	22		28,68
			22	28,68
			22	28,68
12.01.2026	09:47:14,107	366		28,68
			366	28,68
			366	28,68
12.01.2026	09:46:41,820	20		28,67
			20	28,67
			20	28,67
12.01.2026	09:46:27,796	549		28,66
			549	28,66
			549	28,66
12.01.2026	09:46:26,355	100		28,67
			100	28,67
			100	28,67
12.01.2026	09:46:05,120	30		28,68
			30	28,68
			30	28,68
12.01.2026	09:45:59,139	10		28,68
			10	28,68
			10	28,68
12.01.2026	09:45:12,326	300		28,69
			300	28,69
			300	28,69
12.01.2026	09:44:20,646	42		28,68
			42	28,68
			42	28,68
12.01.2026	09:43:47,136	200		28,68
			200	28,68
			200	28,68
12.01.2026	09:43:37,471	1		28,69
			1	28,69
			1	28,69
12.01.2026	09:43:35,759	2		28,69
			2	28,69
			2	28,69
12.01.2026	09:43:34,504	488		28,69
			488	28,69
			488	28,69
12.01.2026	09:43:31,711	70		28,69
			70	28,69
			70	28,69
12.01.2026	09:43:27,347	65		28,69
			65	28,69
			65	28,69
12.01.2026	09:43:18,550	15		28,68
			15	28,68
			15	28,68
12.01.2026	09:43:14,812	100		28,68
			100	28,68
			100	28,68
12.01.2026	09:43:01,532	5		28,69
			5	28,69
			5	28,69
12.01.2026	09:42:58,805	75		28,69
			75	28,69
			75	28,69
12.01.2026	09:42:47,758	18		28,70
			18	28,70
			18	28,70
12.01.2026	09:42:41,320	2		28,69
			2	28,69
			2	28,69
12.01.2026	09:42:41,085	48		28,69
			48	28,69
			48	28,69
12.01.2026	09:42:24,602	5		28,69
			5	28,69
			5	28,69
12.01.2026	09:42:13,657	73		28,68
			73	28,68
			73	28,68
12.01.2026	09:41:58,390	155		28,67
			155	28,67
			155	28,67
12.01.2026	09:41:51,783	37		28,67
			37	28,67
			37	28,67
12.01.2026	09:41:39,695	100		28,68
			100	28,68
			100	28,68
12.01.2026	09:41:37,052	344		28,68
			344	28,68
			344	28,68
12.01.2026	09:41:25,800	1 400		28,67
			1 400	28,67
			1 400	28,67
12.01.2026	09:41:00,583	100		28,66
			100	28,66
			100	28,66
12.01.2026	09:40:51,449	108		28,66
			108	28,66
			108	28,66
12.01.2026	09:40:47,068	150		28,67
			150	28,67
			150	28,67
12.01.2026	09:40:37,557	200		28,66
			200	28,66
			200	28,66
12.01.2026	09:40:29,833	1 400		28,66
			1 400	28,66
			1 400	28,66
12.01.2026	09:40:16,330	20		28,67
			20	28,67
			20	28,67
12.01.2026	09:40:07,118	95		28,66
			95	28,66
			95	28,66
12.01.2026	09:40:02,626	350		28,67
			350	28,67
			350	28,67
12.01.2026	09:39:52,562	30		28,68
			30	28,68
			30	28,68
12.01.2026	09:39:46,851	5		28,67
			5	28,67
			5	28,67
12.01.2026	09:39:34,679	200		28,67
			200	28,67
			200	28,67
12.01.2026	09:39:29,368	35		28,68
			35	28,68
			35	28,68
12.01.2026	09:39:23,418	110		28,69
			110	28,69
			110	28,69
12.01.2026	09:39:21,177	174		28,67
			174	28,67
			174	28,67
12.01.2026	09:38:21,394	700		28,69
			700	28,69
			700	28,69
12.01.2026	09:38:05,977	23		28,68
			23	28,68
			23	28,68
12.01.2026	09:37:33,011	300		28,69
			300	28,69
			300	28,69
12.01.2026	09:37:19,493	104		28,69
			104	28,69
			104	28,69
12.01.2026	09:37:07,588	20		28,69
			20	28,69
			20	28,69
12.01.2026	09:36:46,375	33		28,70
			33	28,70
			33	28,70
12.01.2026	09:36:33,762	180		28,69
			180	28,69
			180	28,69
12.01.2026	09:36:32,522	2		28,69
			2	28,69
			2	28,69
12.01.2026	09:36:31,143	345		28,69
			345	28,69
			345	28,69
12.01.2026	09:36:29,277	1 400		28,69
			1 400	28,69
			1 400	28,69
12.01.2026	09:36:28,700	100		28,70
			100	28,70
			100	28,70
12.01.2026	09:36:24,580	1 400		28,69
			1 400	28,69
			1 400	28,69
12.01.2026	09:36:16,689	1 400		28,69
			1 400	28,69
			1 400	28,69
12.01.2026	09:36:12,333	8		28,69
			8	28,69
			8	28,69
12.01.2026	09:36:05,417	150		28,68
			150	28,68
			150	28,68
12.01.2026	09:36:01,608	10 450		28,66
			10 450	28,66
			10 450	28,66
12.01.2026	09:35:52,516	1 400		28,68
			1 400	28,68
			1 400	28,68
12.01.2026	09:35:51,068	1 750		28,69
			1 750	28,69
			1 400	28,69
			350	28,69
12.01.2026	09:35:46,607	1 400		28,69
			1 400	28,69
			1 400	28,69
12.01.2026	09:35:37,877	1 000		28,71
			1 000	28,71
			1 000	28,71
12.01.2026	09:35:24,919	350		28,71
			350	28,71
			350	28,71
12.01.2026	09:35:10,352	470		28,71
			470	28,71
			470	28,71
12.01.2026	09:35:09,314	50		28,73
			50	28,73
			50	28,73
12.01.2026	09:35:08,304	100		28,73
			100	28,73
			100	28,73
12.01.2026	09:34:40,666	950		28,73
			950	28,73
			950	28,73
12.01.2026	09:34:37,780	600		28,72
			600	28,72
			600	28,72
12.01.2026	09:32:53,527	200		28,72
			200	28,72
			200	28,72
12.01.2026	09:32:44,713	30		28,72
			30	28,72
			30	28,72
12.01.2026	09:32:26,989	500		28,71
			500	28,71
			500	28,71
12.01.2026	09:31:49,431	700		28,70
			150	28,70
			550	28,70
			700	28,70
12.01.2026	09:31:39,639	20		28,69
			20	28,69
			20	28,69
12.01.2026	09:31:23,227	244		28,66
			244	28,66
			244	28,66
12.01.2026	09:31:19,529	150		28,67
			150	28,67
			150	28,67
12.01.2026	09:31:09,412	50		28,66
			50	28,66
			50	28,66
12.01.2026	09:31:03,108	230		28,67
			230	28,67
			230	28,67
12.01.2026	09:30:39,315	19		28,68
			19	28,68
			19	28,68
12.01.2026	09:30:17,469	7		28,70
			7	28,70
			7	28,70
12.01.2026	09:30:17,075	300		28,70
			300	28,70
			300	28,70
12.01.2026	09:30:16,145	1		28,70
			1	28,70
			1	28,70
12.01.2026	09:30:13,363	60		28,69
			60	28,69
			60	28,69
12.01.2026	09:30:13,268	187		28,69
			187	28,69
			187	28,69
12.01.2026	09:29:58,379	352		28,68
			352	28,68
			352	28,68
12.01.2026	09:29:48,507	100		28,70
			100	28,70
			100	28,70
12.01.2026	09:29:25,984	1		28,69
			1	28,69
			1	28,69
12.01.2026	09:29:13,909	150		28,69
			150	28,69
			150	28,69
12.01.2026	09:29:12,307	1 000		28,69
			1 000	28,69
			1 000	28,69
12.01.2026	09:28:58,872	50		28,69
			50	28,69
			50	28,69
12.01.2026	09:28:40,604	50		28,72
			50	28,72
			50	28,72
12.01.2026	09:28:32,264	350		28,72
			350	28,72
			350	28,72
12.01.2026	09:28:22,257	100		28,72
			100	28,72
			100	28,72
12.01.2026	09:28:21,991	397		28,72
			397	28,72
			397	28,72
12.01.2026	09:28:14,844	348		28,72
			348	28,72
			348	28,72
12.01.2026	09:28:06,995	199		28,72
			199	28,72
			199	28,72
12.01.2026	09:28:04,455	90		28,72
			90	28,72
			90	28,72
12.01.2026	09:27:52,363	15		28,71
			15	28,71
			15	28,71
12.01.2026	09:27:34,617	200		28,72
			200	28,72
			200	28,72
12.01.2026	09:27:23,440	1 000		28,73
			1 000	28,73
			1 000	28,73
12.01.2026	09:27:17,620	1 400		28,73
			1 400	28,73
			1 400	28,73
12.01.2026	09:27:08,574	80		28,74
			80	28,74
			80	28,74
12.01.2026	09:26:48,033	250		28,74
			250	28,74
			250	28,74
12.01.2026	09:26:34,938	5		28,73
			5	28,73
			5	28,73
12.01.2026	09:26:31,730	200		28,73
			200	28,73
			200	28,73
12.01.2026	09:26:09,539	100		28,76
			100	28,76
			100	28,76

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 918,50
Ask: 1 919,00
Stückzahl: 40 163
+1,29%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 10:40:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung