Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
13248
13513
125,765
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 18:37:16,521 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 15.06.2026 | 18:37:12,470 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 15.06.2026 | 18:37:10,868 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 15.06.2026 | 18:37:09,308 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 15.06.2026 | 18:37:06,453 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 15.06.2026 | 18:36:43,006 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 15.06.2026 | 18:36:38,633 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 15.06.2026 | 18:36:31,642 | 2 | 125,91 | |
| 2 | 125,91 | |||
| 2 | 125,91 | |||
| 15.06.2026 | 18:36:22,116 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 15.06.2026 | 18:36:14,307 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 15.06.2026 | 18:36:11,740 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 15.06.2026 | 18:36:05,735 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 15.06.2026 | 18:35:56,181 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 15.06.2026 | 18:35:48,789 | 2 | 126,055 | |
| 2 | 126,055 | |||
| 2 | 126,055 | |||
| 15.06.2026 | 18:35:45,751 | 3 | 126,055 | |
| 3 | 126,055 | |||
| 3 | 126,055 | |||
| 15.06.2026 | 18:35:38,807 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 15.06.2026 | 18:35:32,501 | 15 | 126,055 | |
| 15 | 126,055 | |||
| 15 | 126,055 | |||
| 15.06.2026 | 18:35:31,155 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 15.06.2026 | 18:35:27,081 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 15.06.2026 | 18:35:19,515 | 8 | 126,045 | |
| 8 | 126,045 | |||
| 8 | 126,045 | |||
| 15.06.2026 | 18:35:06,565 | 28 | 126,03 | |
| 28 | 126,03 | |||
| 28 | 126,03 | |||
| 15.06.2026 | 18:35:05,797 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 15.06.2026 | 18:35:03,276 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 15.06.2026 | 18:34:52,735 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 15.06.2026 | 18:34:45,895 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.06.2026 | 18:34:45,768 | 2 | 126,04 | |
| 2 | 126,04 | |||
| 2 | 126,04 | |||
| 15.06.2026 | 18:34:44,866 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 15.06.2026 | 18:34:38,645 | 4 | 125,895 | |
| 4 | 125,895 | |||
| 3 | 125,895 | |||
| 1 | 125,895 | |||
| 15.06.2026 | 18:34:32,306 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 15.06.2026 | 18:34:32,225 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 15.06.2026 | 18:34:28,346 | 4 | 126,045 | |
| 4 | 126,045 | |||
| 4 | 126,045 | |||
| 15.06.2026 | 18:34:21,281 | 10 | 126,05 | |
| 10 | 126,05 | |||
| 10 | 126,05 | |||
| 15.06.2026 | 18:34:16,360 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 15.06.2026 | 18:34:15,581 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 15.06.2026 | 18:34:02,826 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 15.06.2026 | 18:34:02,249 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 15.06.2026 | 18:33:59,234 | 2 | 125,91 | |
| 2 | 125,91 | |||
| 2 | 125,91 | |||
| 15.06.2026 | 18:33:41,180 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 15.06.2026 | 18:33:39,713 | 4 | 126,06 | |
| 4 | 126,06 | |||
| 4 | 126,06 | |||
| 15.06.2026 | 18:33:38,894 | 4 | 125,915 | |
| 4 | 125,915 | |||
| 4 | 125,915 | |||
| 15.06.2026 | 18:33:35,301 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 15.06.2026 | 18:33:28,293 | 11 | 126,065 | |
| 11 | 126,065 | |||
| 11 | 126,065 | |||
| 15.06.2026 | 18:33:23,500 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 15.06.2026 | 18:33:21,034 | 4 | 125,92 | |
| 4 | 125,92 | |||
| 4 | 125,92 | |||
| 15.06.2026 | 18:33:09,330 | 3 | 126,07 | |
| 3 | 126,07 | |||
| 3 | 126,07 | |||
| 15.06.2026 | 18:33:06,922 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 15.06.2026 | 18:33:05,122 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 15.06.2026 | 18:33:02,798 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 15.06.2026 | 18:33:00,686 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 15.06.2026 | 18:32:51,724 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 15.06.2026 | 18:32:46,833 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 15.06.2026 | 18:32:45,091 | 3 | 126,065 | |
| 3 | 126,065 | |||
| 3 | 126,065 | |||
| 15.06.2026 | 18:32:36,447 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 15.06.2026 | 18:32:35,096 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 15.06.2026 | 18:32:33,929 | 45 | 126,085 | |
| 45 | 126,085 | |||
| 45 | 126,085 | |||
| 15.06.2026 | 18:32:28,486 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 15.06.2026 | 18:32:22,663 | 2 | 126,09 | |
| 2 | 126,09 | |||
| 2 | 126,09 | |||
| 15.06.2026 | 18:32:18,274 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 15.06.2026 | 18:32:13,283 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 15.06.2026 | 18:32:11,722 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 15.06.2026 | 18:32:11,255 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 15.06.2026 | 18:32:08,598 | 3 | 125,94 | |
| 3 | 125,94 | |||
| 3 | 125,94 | |||
| 15.06.2026 | 18:32:02,513 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 15.06.2026 | 18:32:00,437 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 15.06.2026 | 18:31:55,842 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 15.06.2026 | 18:31:54,044 | 13 | 125,94 | |
| 13 | 125,94 | |||
| 13 | 125,94 | |||
| 15.06.2026 | 18:31:53,162 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 15.06.2026 | 18:31:50,009 | 30 | 125,935 | |
| 30 | 125,935 | |||
| 30 | 125,935 | |||
| 15.06.2026 | 18:31:38,659 | 4 | 125,945 | |
| 4 | 125,945 | |||
| 4 | 125,945 | |||
| 15.06.2026 | 18:31:35,713 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 15.06.2026 | 18:31:32,934 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 15.06.2026 | 18:31:21,460 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 15.06.2026 | 18:31:11,302 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 15.06.2026 | 18:31:10,433 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 15.06.2026 | 18:31:02,634 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 15.06.2026 | 18:30:55,961 | 40 | 126,085 | |
| 40 | 126,085 | |||
| 40 | 126,085 | |||
| 15.06.2026 | 18:30:52,945 | 4 | 126,09 | |
| 4 | 126,09 | |||
| 4 | 126,09 | |||
| 15.06.2026 | 18:30:51,821 | 4 | 126,09 | |
| 4 | 126,09 | |||
| 4 | 126,09 | |||
| 15.06.2026 | 18:30:50,103 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 15.06.2026 | 18:30:48,605 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 15.06.2026 | 18:30:32,122 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 15.06.2026 | 18:30:08,695 | 3 | 125,945 | |
| 3 | 125,945 | |||
| 3 | 125,945 | |||
| 15.06.2026 | 18:30:02,140 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 15.06.2026 | 18:29:59,373 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 15.06.2026 | 18:29:54,589 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 18:29:50,063 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 15.06.2026 | 18:29:47,248 | 2 | 126,095 | |
| 2 | 126,095 | |||
| 2 | 126,095 | |||
| 15.06.2026 | 18:29:45,872 | 155 | 125,95 | |
| 155 | 125,95 | |||
| 155 | 125,95 | |||
| 15.06.2026 | 18:29:43,096 | 2 | 125,94 | |
| 2 | 125,94 | |||
| 2 | 125,94 | |||
| 15.06.2026 | 18:29:41,076 | 2 | 126,09 | |
| 2 | 126,09 | |||
| 2 | 126,09 | |||
| 15.06.2026 | 18:29:32,427 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 15.06.2026 | 18:29:30,837 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 15.06.2026 | 18:29:27,651 | 9 | 125,935 | |
| 9 | 125,935 | |||
| 9 | 125,935 | |||
| 15.06.2026 | 18:29:24,109 | 8 | 126,075 | |
| 8 | 126,075 | |||
| 8 | 126,075 | |||
| 15.06.2026 | 18:29:11,822 | 3 | 125,92 | |
| 3 | 125,92 | |||
| 3 | 125,92 | |||
| 15.06.2026 | 18:28:44,590 | 2 | 126,075 | |
| 2 | 126,075 | |||
| 2 | 126,075 | |||
| 15.06.2026 | 18:28:39,877 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 15.06.2026 | 18:28:38,742 | 4 | 125,94 | |
| 4 | 125,94 | |||
| 4 | 125,94 | |||
| 15.06.2026 | 18:28:29,706 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 15.06.2026 | 18:28:23,580 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 18:28:23,152 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 15.06.2026 | 18:28:13,140 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 18:28:08,702 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 18:28:08,641 | 4 | 125,92 | |
| 4 | 125,92 | |||
| 4 | 125,92 | |||
| 15.06.2026 | 18:28:06,079 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 18:28:02,512 | 4 | 125,995 | |
| 4 | 125,995 | |||
| 4 | 125,995 | |||
| 15.06.2026 | 18:28:01,398 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 18:28:00,848 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 18:27:55,345 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 18:27:54,521 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 18:27:48,065 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 15.06.2026 | 18:27:35,296 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 18:27:33,748 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 18:27:17,029 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 15.06.2026 | 18:27:15,088 | 39 | 125,995 | |
| 39 | 125,995 | |||
| 39 | 125,995 | |||
| 15.06.2026 | 18:27:09,469 | 2 | 125,925 | |
| 2 | 125,925 | |||
| 2 | 125,925 | |||
| 15.06.2026 | 18:27:08,654 | 4 | 125,925 | |
| 4 | 125,925 | |||
| 4 | 125,925 | |||
| 15.06.2026 | 18:27:01,205 | 2 | 126,075 | |
| 2 | 126,075 | |||
| 2 | 126,075 | |||
| 15.06.2026 | 18:26:57,393 | 7 | 126,075 | |
| 7 | 126,075 | |||
| 7 | 126,075 | |||
| 15.06.2026 | 18:26:57,272 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 18:26:44,149 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 15.06.2026 | 18:26:26,790 | 2 | 126,08 | |
| 2 | 126,08 | |||
| 2 | 126,08 | |||
| 15.06.2026 | 18:26:25,266 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 15.06.2026 | 18:26:16,920 | 2 | 125,935 | |
| 2 | 125,935 | |||
| 2 | 125,935 | |||
| 15.06.2026 | 18:26:03,889 | 3 | 126,085 | |
| 3 | 126,085 | |||
| 3 | 126,085 | |||
| 15.06.2026 | 18:25:49,766 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 18:25:44,132 | 32 | 126,08 | |
| 32 | 126,08 | |||
| 32 | 126,08 | |||
| 15.06.2026 | 18:25:43,633 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 15.06.2026 | 18:25:38,620 | 4 | 125,935 | |
| 4 | 125,935 | |||
| 4 | 125,935 | |||
| 15.06.2026 | 18:25:26,002 | 3 | 126,075 | |
| 3 | 126,075 | |||
| 3 | 126,075 | |||
| 15.06.2026 | 18:25:06,463 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 15.06.2026 | 18:25:00,205 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 15.06.2026 | 18:24:49,895 | 33 | 125,935 | |
| 33 | 125,935 | |||
| 33 | 125,935 | |||
| 15.06.2026 | 18:24:42,546 | 25 | 126,085 | |
| 25 | 126,085 | |||
| 25 | 126,085 | |||
| 15.06.2026 | 18:24:41,120 | 2 | 126,08 | |
| 2 | 126,08 | |||
| 2 | 126,08 | |||
| 15.06.2026 | 18:24:38,382 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 18:24:36,208 | 9 | 126,075 | |
| 9 | 126,075 | |||
| 9 | 126,075 | |||
| 15.06.2026 | 18:24:22,766 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 15.06.2026 | 18:24:10,432 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 15.06.2026 | 18:24:09,975 | 2 | 126,065 | |
| 2 | 126,065 | |||
| 2 | 126,065 | |||
| 15.06.2026 | 18:24:08,655 | 3 | 125,92 | |
| 3 | 125,92 | |||
| 3 | 125,92 | |||
| 15.06.2026 | 18:24:08,514 | 16 | 126,065 | |
| 16 | 126,065 | |||
| 16 | 126,065 | |||
| 15.06.2026 | 18:24:03,094 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 15.06.2026 | 18:24:00,512 | 16 | 126,07 | |
| 16 | 126,07 | |||
| 16 | 126,07 | |||
| 15.06.2026 | 18:23:45,699 | 95 | 126,06 | |
| 95 | 126,06 | |||
| 95 | 126,06 | |||
| 15.06.2026 | 18:23:44,280 | 2 | 126,055 | |
| 2 | 126,055 | |||
| 2 | 126,055 | |||
| 15.06.2026 | 18:23:39,815 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 15.06.2026 | 18:23:25,829 | 2 | 125,915 | |
| 2 | 125,915 | |||
| 2 | 125,915 | |||
| 15.06.2026 | 18:23:23,445 | 8 | 126,07 | |
| 8 | 126,07 | |||
| 8 | 126,07 | |||
| 15.06.2026 | 18:23:20,925 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 15.06.2026 | 18:23:14,059 | 6 | 126,07 | |
| 6 | 126,07 | |||
| 6 | 126,07 | |||
| 15.06.2026 | 18:23:12,746 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 15.06.2026 | 18:23:00,688 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 15.06.2026 | 18:22:52,159 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 15.06.2026 | 18:22:51,226 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 15.06.2026 | 18:22:44,692 | 2 | 126,075 | |
| 2 | 126,075 | |||
| 2 | 126,075 | |||
| 15.06.2026 | 18:22:39,938 | 2 | 126,07 | |
| 2 | 126,07 | |||
| 2 | 126,07 | |||
| 15.06.2026 | 18:22:38,958 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 15.06.2026 | 18:22:38,590 | 3 | 125,92 | |
| 3 | 125,92 | |||
| 3 | 125,92 | |||
| 15.06.2026 | 18:22:23,982 | 4 | 125,93 | |
| 4 | 125,93 | |||
| 4 | 125,93 | |||
| 15.06.2026 | 18:22:19,859 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 18:22:19,028 | 2 | 126,075 | |
| 2 | 126,075 | |||
| 2 | 126,075 | |||
| 15.06.2026 | 18:22:11,928 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 15.06.2026 | 18:21:55,561 | 16 | 126,07 | |
| 16 | 126,07 | |||
| 16 | 126,07 | |||
| 15.06.2026 | 18:21:53,937 | 36 | 126,07 | |
| 36 | 126,07 | |||
| 36 | 126,07 | |||
| 15.06.2026 | 18:21:42,209 | 8 | 126,08 | |
| 8 | 126,08 | |||
| 8 | 126,08 | |||
| 15.06.2026 | 18:21:38,749 | 3 | 125,93 | |
| 3 | 125,93 | |||
| 3 | 125,93 | |||
| 15.06.2026 | 18:21:33,556 | 8 | 126,07 | |
| 8 | 126,07 | |||
| 8 | 126,07 | |||
| 15.06.2026 | 18:21:22,108 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 18:21:18,323 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 18:21:16,191 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 18:21:13,911 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 18:21:09,643 | 17 | 126,065 | |
| 17 | 126,065 | |||
| 17 | 126,065 | |||
| 15.06.2026 | 18:20:51,218 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 15.06.2026 | 18:20:51,037 | 3 | 126,06 | |
| 3 | 126,06 | |||
| 3 | 126,06 | |||
| 15.06.2026 | 18:20:45,399 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 15.06.2026 | 18:20:45,011 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 15.06.2026 | 18:20:41,513 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 15.06.2026 | 18:20:40,530 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 15.06.2026 | 18:20:38,723 | 3 | 125,925 | |
| 2 | 125,925 | |||
| 1 | 125,925 | |||
| 3 | 125,925 | |||
| 15.06.2026 | 18:20:32,323 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 18:20:28,176 | 2 | 126,07 | |
| 2 | 126,07 | |||
| 2 | 126,07 | |||
| 15.06.2026 | 18:20:23,611 | 20 | 126,07 | |
| 16 | 126,07 | |||
| 4 | 126,07 | |||
| 20 | 126,07 | |||
| 15.06.2026 | 18:20:16,452 | 3 | 126,065 | |
| 3 | 126,065 | |||
| 3 | 126,065 | |||
| 15.06.2026 | 18:20:05,173 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 15.06.2026 | 18:19:52,145 | 2 | 126,05 | |
| 2 | 126,05 | |||
| 2 | 126,05 | |||
| 15.06.2026 | 18:19:43,061 | 2 | 126,035 | |
| 2 | 126,035 | |||
| 2 | 126,035 | |||
| 15.06.2026 | 18:19:32,521 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.06.2026 | 18:19:23,139 | 4 | 126,025 | |
| 4 | 126,025 | |||
| 4 | 126,025 | |||
| 15.06.2026 | 18:19:10,939 | 3 | 125,865 | |
| 3 | 125,865 | |||
| 3 | 125,865 | |||
| 15.06.2026 | 18:18:51,996 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 15.06.2026 | 18:18:46,783 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 15.06.2026 | 18:18:36,218 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 15.06.2026 | 18:18:23,979 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 15.06.2026 | 18:18:08,538 | 3 | 125,865 | |
| 3 | 125,865 | |||
| 3 | 125,865 | |||
| 15.06.2026 | 18:18:08,013 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 15.06.2026 | 18:17:59,418 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 15.06.2026 | 18:17:55,820 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 15.06.2026 | 18:17:49,191 | 2 | 126,01 | |
| 2 | 126,01 | |||
| 2 | 126,01 | |||
| 15.06.2026 | 18:17:45,651 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 15.06.2026 | 18:17:45,520 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 15.06.2026 | 18:17:42,825 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 15.06.2026 | 18:17:38,653 | 5 | 125,86 | |
| 5 | 125,86 | |||
| 5 | 125,86 | |||
| 15.06.2026 | 18:17:36,883 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 15.06.2026 | 18:17:35,844 | 2 | 126,01 | |
| 2 | 126,01 | |||
| 2 | 126,01 | |||
| 15.06.2026 | 18:17:30,127 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 15.06.2026 | 18:17:27,499 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 15.06.2026 | 18:17:25,653 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 15.06.2026 | 18:17:22,743 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 15.06.2026 | 18:17:08,852 | 10 | 126,005 | |
| 10 | 126,005 | |||
| 10 | 126,005 | |||
| 15.06.2026 | 18:16:44,394 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 15.06.2026 | 18:16:43,405 | 3 | 126,025 | |
| 3 | 126,025 | |||
| 3 | 126,025 | |||
| 15.06.2026 | 18:16:28,243 | 32 | 125,87 | |
| 4 | 125,87 | |||
| 19 | 125,87 | |||
| 32 | 125,87 | |||
| 9 | 125,87 | |||
| 15.06.2026 | 18:16:14,069 | 16 | 126,02 | |
| 16 | 126,02 | |||
| 16 | 126,02 | |||
| 15.06.2026 | 18:15:57,916 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 15.06.2026 | 18:15:55,940 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 15.06.2026 | 18:15:53,190 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 15.06.2026 | 18:15:51,932 | 4 | 126,03 | |
| 4 | 126,03 | |||
| 4 | 126,03 | |||
| 15.06.2026 | 18:15:49,443 | 4 | 126,03 | |
| 4 | 126,03 | |||
| 4 | 126,03 | |||
| 15.06.2026 | 18:15:36,070 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 15.06.2026 | 18:15:23,097 | 2 | 125,915 | |
| 2 | 125,915 | |||
| 2 | 125,915 | |||
| 15.06.2026 | 18:15:08,544 | 5 | 125,905 | |
| 5 | 125,905 | |||
| 5 | 125,905 | |||
| 15.06.2026 | 18:15:06,679 | 2 | 126,05 | |
| 2 | 126,05 | |||
| 2 | 126,05 | |||
| 15.06.2026 | 18:15:05,926 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 15.06.2026 | 18:15:02,579 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 15.06.2026 | 18:15:00,775 | 2 | 126,035 | |
| 2 | 126,035 | |||
| 2 | 126,035 | |||
| 15.06.2026 | 18:14:58,162 | 2 | 126,03 | |
| 2 | 126,03 | |||
| 2 | 126,03 | |||
| 15.06.2026 | 18:14:49,133 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.06.2026 | 18:14:43,078 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.06.2026 | 18:14:38,760 | 4 | 125,89 | |
| 4 | 125,89 | |||
| 4 | 125,89 | |||
| 15.06.2026 | 18:14:35,561 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 15.06.2026 | 18:14:21,395 | 20 | 126,035 | |
| 20 | 126,035 | |||
| 20 | 126,035 | |||
| 15.06.2026 | 18:14:10,426 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 15.06.2026 | 18:14:09,486 | 2 | 126,025 | |
| 2 | 126,025 | |||
| 2 | 126,025 | |||
| 15.06.2026 | 18:14:03,891 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 15.06.2026 | 18:13:56,751 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 15.06.2026 | 18:13:55,682 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 15.06.2026 | 18:13:52,403 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 15.06.2026 | 18:13:29,576 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 15.06.2026 | 18:13:25,203 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 15.06.2026 | 18:13:20,918 | 3 | 125,92 | |
| 3 | 125,92 | |||
| 3 | 125,92 | |||
| 15.06.2026 | 18:13:18,594 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 15.06.2026 | 18:13:17,749 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 15.06.2026 | 18:13:15,488 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 15.06.2026 | 18:13:10,329 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 15.06.2026 | 18:13:09,231 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 15.06.2026 | 18:13:08,577 | 4 | 125,93 | |
| 4 | 125,93 | |||
| 4 | 125,93 | |||
| 15.06.2026 | 18:13:05,672 | 9 | 125,93 | |
| 9 | 125,93 | |||
| 9 | 125,93 | |||
| 15.06.2026 | 18:13:00,960 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 18:12:58,739 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 15.06.2026 | 18:12:44,193 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 18:12:38,805 | 2 | 126,075 | |
| 2 | 126,075 | |||
| 2 | 126,075 | |||
| 15.06.2026 | 18:12:31,432 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 15.06.2026 | 18:12:22,427 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 15.06.2026 | 18:12:10,231 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 15.06.2026 | 18:12:08,739 | 2 | 126,065 | |
| 2 | 126,065 | |||
| 2 | 126,065 | |||
| 15.06.2026 | 18:12:08,640 | 3 | 125,915 | |
| 3 | 125,915 | |||
| 3 | 125,915 | |||
| 15.06.2026 | 18:11:52,288 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 15.06.2026 | 18:11:50,654 | 19 | 126,065 | |
| 19 | 126,065 | |||
| 19 | 126,065 | |||
| 15.06.2026 | 18:11:48,116 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 15.06.2026 | 18:11:38,554 | 4 | 125,915 | |
| 4 | 125,915 | |||
| 4 | 125,915 | |||
| 15.06.2026 | 18:11:37,396 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 15.06.2026 | 18:11:35,074 | 12 | 126,07 | |
| 12 | 126,07 | |||
| 12 | 126,07 | |||
| 15.06.2026 | 18:11:34,521 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 15.06.2026 | 18:11:31,334 | 2 | 126,075 | |
| 2 | 126,075 | |||
| 2 | 126,075 | |||
| 15.06.2026 | 18:11:15,954 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 15.06.2026 | 18:11:10,033 | 2 | 126,085 | |
| 2 | 126,085 | |||
| 2 | 126,085 | |||
| 15.06.2026 | 18:11:08,683 | 4 | 125,935 | |
| 4 | 125,935 | |||
| 4 | 125,935 | |||
| 15.06.2026 | 18:11:05,351 | 2 | 126,09 | |
| 2 | 126,09 | |||
| 2 | 126,09 | |||
| 15.06.2026 | 18:11:05,155 | 2 | 126,09 | |
| 2 | 126,09 | |||
| 2 | 126,09 | |||
| 15.06.2026 | 18:11:00,071 | 2 | 126,085 | |
| 2 | 126,085 | |||
| 2 | 126,085 | |||
| 15.06.2026 | 18:10:44,513 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 15.06.2026 | 18:10:35,652 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 15.06.2026 | 18:10:20,075 | 10 | 126,09 | |
| 10 | 126,09 | |||
| 10 | 126,09 | |||
| 15.06.2026 | 18:10:16,664 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 15.06.2026 | 18:10:12,893 | 6 | 126,09 | |
| 6 | 126,09 | |||
| 6 | 126,09 | |||
| 15.06.2026 | 18:10:01,921 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 15.06.2026 | 18:09:51,342 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 15.06.2026 | 18:09:38,579 | 3 | 125,93 | |
| 3 | 125,93 | |||
| 3 | 125,93 | |||
| 15.06.2026 | 18:09:36,011 | 5 | 126,08 | |
| 5 | 126,08 | |||
| 5 | 126,08 | |||
| 15.06.2026 | 18:09:30,067 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 15.06.2026 | 18:09:27,262 | 3 | 126,085 | |
| 3 | 126,085 | |||
| 3 | 126,085 | |||
| 15.06.2026 | 18:09:19,887 | 3 | 126,085 | |
| 3 | 126,085 | |||
| 3 | 126,085 | |||
| 15.06.2026 | 18:09:15,498 | 40 | 126,085 | |
| 40 | 126,085 | |||
| 40 | 126,085 | |||
| 15.06.2026 | 18:09:11,868 | 64 | 126,09 | |
| 64 | 126,09 | |||
| 64 | 126,09 | |||
| 15.06.2026 | 18:09:08,583 | 3 | 125,95 | |
| 3 | 125,95 | |||
| 3 | 125,95 | |||
| 15.06.2026 | 18:09:02,041 | 4 | 126,095 | |
| 4 | 126,095 | |||
| 4 | 126,095 | |||
| 15.06.2026 | 18:09:00,803 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 15.06.2026 | 18:08:54,202 | 2 | 126,095 | |
| 2 | 126,095 | |||
| 2 | 126,095 | |||
| 15.06.2026 | 18:08:44,752 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 15.06.2026 | 18:08:40,812 | 2 | 126,105 | |
| 2 | 126,105 | |||
| 2 | 126,105 | |||
| 15.06.2026 | 18:08:38,700 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 15.06.2026 | 18:08:35,573 | 2 | 126,105 | |
| 2 | 126,105 | |||
| 2 | 126,105 | |||
| 15.06.2026 | 18:08:19,530 | 17 | 125,95 | |
| 17 | 125,95 | |||
| 17 | 125,95 | |||
| 15.06.2026 | 18:08:11,809 | 3 | 126,095 | |
| 3 | 126,095 | |||
| 3 | 126,095 | |||
| 15.06.2026 | 18:08:11,596 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 15.06.2026 | 18:08:00,498 | 8 | 125,955 | |
| 8 | 125,955 | |||
| 8 | 125,955 | |||
| 15.06.2026 | 18:07:51,821 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 15.06.2026 | 18:07:46,979 | 11 | 126,11 | |
| 6 | 126,11 | |||
| 11 | 126,11 | |||
| 5 | 126,11 | |||
| 15.06.2026 | 18:07:35,649 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 15.06.2026 | 18:07:27,108 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 15.06.2026 | 18:07:08,618 | 4 | 125,935 | |
| 4 | 125,935 | |||
| 4 | 125,935 | |||
| 15.06.2026 | 18:07:08,203 | 2 | 125,935 | |
| 2 | 125,935 | |||
| 2 | 125,935 | |||
| 15.06.2026 | 18:07:05,541 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 15.06.2026 | 18:07:04,497 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 15.06.2026 | 18:07:03,622 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 15.06.2026 | 18:07:02,896 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 15.06.2026 | 18:06:42,841 | 18 | 126,08 | |
| 18 | 126,08 | |||
| 18 | 126,08 | |||
| 15.06.2026 | 18:06:39,077 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 15.06.2026 | 18:06:38,432 | 3 | 125,935 | |
| 3 | 125,935 | |||
| 3 | 125,935 | |||
| 15.06.2026 | 18:06:31,041 | 3 | 126,08 | |
| 3 | 126,08 | |||
| 3 | 126,08 | |||
| 15.06.2026 | 18:06:30,818 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 15.06.2026 | 18:06:28,395 | 8 | 126,085 | |
| 8 | 126,085 | |||
| 8 | 126,085 | |||
| 15.06.2026 | 18:06:24,578 | 3 | 125,93 | |
| 3 | 125,93 | |||
| 3 | 125,93 | |||
| 15.06.2026 | 18:06:18,339 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 15.06.2026 | 18:06:07,690 | 2 | 125,94 | |
| 2 | 125,94 | |||
| 2 | 125,94 | |||
| 15.06.2026 | 18:06:06,217 | 2 | 125,94 | |
| 2 | 125,94 | |||
| 2 | 125,94 | |||
| 15.06.2026 | 18:06:00,893 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 15.06.2026 | 18:05:53,421 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 15.06.2026 | 18:05:46,424 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 15.06.2026 | 18:05:38,684 | 4 | 125,955 | |
| 4 | 125,955 | |||
| 4 | 125,955 | |||
| 15.06.2026 | 18:05:33,245 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 15.06.2026 | 18:05:29,403 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 15.06.2026 | 18:05:22,297 | 2 | 126,11 | |
| 2 | 126,11 | |||
| 2 | 126,11 | |||
| 15.06.2026 | 18:05:20,168 | 2 | 126,115 | |
| 2 | 126,115 | |||
| 2 | 126,115 | |||
| 15.06.2026 | 18:05:15,285 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 15.06.2026 | 18:05:14,447 | 2 | 126,125 | |
| 2 | 126,125 | |||
| 2 | 126,125 | |||
| 15.06.2026 | 18:05:05,657 | 2 | 125,97 | |
| 2 | 125,97 | |||
| 2 | 125,97 | |||
| 15.06.2026 | 18:05:04,880 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 15.06.2026 | 18:04:57,893 | 2 | 126,125 | |
| 2 | 126,125 | |||
| 2 | 126,125 | |||
| 15.06.2026 | 18:04:43,590 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 15.06.2026 | 18:04:38,704 | 3 | 125,985 | |
| 3 | 125,985 | |||
| 3 | 125,985 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00