Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1658
5034
128,165
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 09:13:21,259 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:13:19,380 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:13:19,210 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:13:18,997 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:13:18,490 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:13:17,540 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:13:17,220 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:13:14,064 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:13:13,683 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:13:13,596 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:13:13,046 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:13:12,977 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:13:12,234 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:13:11,638 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:13:11,524 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:13:11,172 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:13:10,554 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:13:09,915 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:13:09,822 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:13:09,656 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:13:07,695 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:13:07,517 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:13:07,115 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:13:06,599 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:13:06,078 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:13:05,803 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:13:05,263 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:13:05,161 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:13:04,204 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:13:03,857 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:13:03,768 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:13:03,671 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:13:02,754 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:12:59,058 | 41 | 128,255 | |
| 41 | 128,255 | |||
| 41 | 128,255 | |||
| 19.08.2026 | 09:12:57,339 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:56,375 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:56,200 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:56,099 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:55,350 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:54,562 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:54,468 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:54,001 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:12:53,695 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:53,630 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:53,328 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:52,560 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:12:52,081 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:12:51,147 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:12:50,678 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:12:50,497 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:12:49,817 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:12:49,236 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:12:49,174 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:12:49,101 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:12:48,982 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:12:48,729 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:48,615 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:48,105 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:48,024 | 2 | 128,27 | |
| 2 | 128,27 | |||
| 2 | 128,27 | |||
| 19.08.2026 | 09:12:46,849 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:46,469 | 2 | 128,27 | |
| 1 | 128,27 | |||
| 2 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:46,394 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:46,041 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:44,625 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:44,526 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:44,323 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:43,402 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:43,013 | 2 | 128,27 | |
| 2 | 128,27 | |||
| 2 | 128,27 | |||
| 19.08.2026 | 09:12:42,854 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:42,736 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:41,812 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:41,720 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:40,932 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:40,309 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:39,739 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:37,043 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:36,712 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:36,531 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:36,033 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:34,063 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:33,794 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:33,360 | 4 | 128,27 | |
| 4 | 128,27 | |||
| 4 | 128,27 | |||
| 19.08.2026 | 09:12:33,189 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:12:28,777 | 39 | 128,255 | |
| 39 | 128,255 | |||
| 39 | 128,255 | |||
| 19.08.2026 | 09:12:10,912 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:12:10,623 | 32 | 128,26 | |
| 32 | 128,26 | |||
| 32 | 128,26 | |||
| 19.08.2026 | 09:12:09,315 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:12:08,711 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:12:07,380 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:12:07,257 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:12:07,126 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:12:06,859 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:12:06,448 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:12:06,110 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:12:04,805 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 09:12:04,502 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 09:12:03,213 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:12:02,357 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 09:12:01,149 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 09:12:01,047 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 09:12:00,745 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 09:12:00,405 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 09:12:00,342 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 09:11:59,840 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 09:11:59,635 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 09:11:58,786 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 09:11:58,712 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 09:11:58,595 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 09:11:57,075 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 09:11:56,559 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 09:11:56,097 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 09:11:55,883 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 09:11:55,735 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 09:11:54,902 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 09:11:54,811 | 1 | 128,255 | |
| 1 | 128,255 | |||
| 1 | 128,255 | |||
| 19.08.2026 | 09:11:52,910 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 09:11:52,294 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 09:11:51,642 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 09:11:50,923 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 09:11:50,325 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 09:11:47,851 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 09:11:46,902 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 09:11:46,432 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 09:11:45,970 | 8 | 128,25 | |
| 8 | 128,25 | |||
| 8 | 128,25 | |||
| 19.08.2026 | 09:11:43,755 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:11:41,486 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:11:40,219 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 09:11:38,968 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 09:11:38,509 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 09:11:37,919 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 09:11:36,305 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 09:11:34,820 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 09:11:34,408 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 19.08.2026 | 09:11:31,323 | 2 | 128,235 | |
| 2 | 128,235 | |||
| 2 | 128,235 | |||
| 19.08.2026 | 09:11:30,211 | 4 | 128,235 | |
| 4 | 128,235 | |||
| 4 | 128,235 | |||
| 19.08.2026 | 09:11:29,593 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 19.08.2026 | 09:11:29,172 | 53 | 128,235 | |
| 53 | 128,235 | |||
| 53 | 128,235 | |||
| 19.08.2026 | 09:11:26,813 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 19.08.2026 | 09:11:26,688 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:26,546 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:26,243 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:26,164 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:24,969 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:23,480 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:23,107 | 8 | 128,235 | |
| 8 | 128,235 | |||
| 8 | 128,235 | |||
| 19.08.2026 | 09:11:22,834 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:22,642 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:22,456 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:22,387 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:21,660 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:21,093 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:20,706 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:20,472 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:20,233 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:19,264 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:18,715 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 09:11:18,144 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:17,863 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:17,755 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:17,131 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:16,832 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:16,597 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:15,361 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:14,984 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:14,482 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:13,831 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:13,548 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:13,463 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:13,072 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:12,872 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:12,410 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 19.08.2026 | 09:11:12,318 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:12,162 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:11,962 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:11,759 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:11,658 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:11,028 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:10,951 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:10,818 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:10,598 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:10,395 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:09,487 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:09,348 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:09,240 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:09,191 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:09,031 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 19.08.2026 | 09:11:08,921 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:08,272 | 5 | 128,24 | |
| 5 | 128,24 | |||
| 5 | 128,24 | |||
| 19.08.2026 | 09:11:07,883 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:07,741 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:07,647 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:07,429 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:06,996 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:11:06,258 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 09:11:06,141 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 09:11:05,998 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 09:11:05,881 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 09:11:05,308 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 09:11:04,666 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 09:11:04,370 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 09:11:04,016 | 1 | 128,245 | |
| 1 | 128,245 | |||
| 1 | 128,245 | |||
| 19.08.2026 | 09:10:59,024 | 61 | 128,235 | |
| 61 | 128,235 | |||
| 61 | 128,235 | |||
| 19.08.2026 | 09:10:57,410 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:10:57,291 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:10:56,008 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:10:55,349 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:10:55,042 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:10:53,835 | 39 | 128,235 | |
| 39 | 128,235 | |||
| 39 | 128,235 | |||
| 19.08.2026 | 09:10:52,772 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:10:52,622 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:10:52,421 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:10:52,169 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:10:51,080 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:10:50,652 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:10:49,737 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:10:49,135 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:10:49,063 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:10:48,365 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:10:47,629 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:10:47,543 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:10:47,481 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:10:46,716 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:10:46,327 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:10:45,903 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:10:45,609 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:10:45,279 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:10:45,215 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:10:44,923 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:10:44,113 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:10:43,999 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:10:43,889 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:10:43,649 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:10:43,579 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:10:42,758 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:10:41,492 | 2 | 128,225 | |
| 2 | 128,225 | |||
| 2 | 128,225 | |||
| 19.08.2026 | 09:10:41,333 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:10:38,803 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:10:38,479 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:10:38,396 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:10:37,708 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:10:37,011 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:10:36,761 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:10:36,145 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:10:34,352 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:10:34,262 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:10:34,113 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:10:32,994 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:10:32,541 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:10:12,434 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:10:11,160 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:10:10,944 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:10:10,208 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:10:08,912 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:10:08,832 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:10:08,463 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:10:08,272 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:10:07,993 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:10:07,235 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:10:07,158 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:10:06,910 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:10:05,896 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:10:05,616 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:10:03,639 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:10:02,287 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:10:02,223 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:10:02,169 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:10:02,069 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:10:01,213 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:10:00,857 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:10:00,706 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:09:59,642 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:09:59,203 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:09:59,045 | 54 | 128,225 | |
| 54 | 128,225 | |||
| 54 | 128,225 | |||
| 19.08.2026 | 09:09:57,889 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:09:57,813 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:09:57,388 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:09:56,644 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:09:56,109 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:09:55,627 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:09:55,059 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:09:54,980 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:09:54,259 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:09:54,082 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:09:54,009 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:09:53,595 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:52,841 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:09:52,549 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:09:52,092 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:09:51,586 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:09:50,963 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:09:50,664 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:09:50,359 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:09:49,829 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:49,364 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:49,262 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:49,135 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:48,963 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:48,694 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:48,589 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:48,428 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:48,114 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:47,832 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:47,768 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:47,642 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:47,562 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:46,322 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:46,156 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:46,057 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:45,636 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:45,133 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:44,516 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:44,153 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:43,939 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:43,455 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:43,064 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:42,652 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:42,422 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:42,226 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:41,941 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:41,839 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:41,137 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:40,839 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:40,220 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:39,549 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:09:39,465 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:09:38,649 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 09:09:38,552 | 2 | 128,23 | |
| 2 | 128,23 | |||
| 2 | 128,23 | |||
| 19.08.2026 | 09:09:37,482 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:37,168 | 1 | 128,235 | |
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 19.08.2026 | 09:09:35,070 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:09:34,542 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:09:34,314 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.08.2026 | 09:09:33,842 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 13:07:01
Letzte Aktualisierung:
19.08.2026 @ 13:07:01