Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1662
3405
165,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 09:13:51,078 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 09:13:50,754 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:48,498 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:45,453 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:45,321 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:45,177 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:13:45,076 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:44,564 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:43,755 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:42,558 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:40,481 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:40,216 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:40,147 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:38,900 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:38,348 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:38,201 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:37,381 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:37,189 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:36,085 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:35,642 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:35,441 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:35,320 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:34,485 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:34,431 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:33,178 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:28,812 | 50 | 166,26 | |
| 15 | 166,26 | |||
| 35 | 166,26 | |||
| 50 | 166,26 | |||
| 20.08.2026 | 09:13:25,994 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:24,466 | 30 | 166,28 | |
| 30 | 166,28 | |||
| 30 | 166,28 | |||
| 20.08.2026 | 09:13:24,122 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:22,607 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:20,423 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:20,185 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:18,666 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:17,908 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 09:13:17,671 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:16,744 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:16,633 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:16,494 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:16,343 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:15,300 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:14,975 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:13,580 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:12,342 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:11,250 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:13:10,516 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:09,712 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:08,136 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:08,038 | 316 | 166,28 | |
| 316 | 166,28 | |||
| 316 | 166,28 | |||
| 20.08.2026 | 09:13:07,540 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:07,179 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:06,155 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:05,913 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 09:13:03,835 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:03,652 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:03,562 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:13:03,410 | 4 | 166,28 | |
| 4 | 166,28 | |||
| 4 | 166,28 | |||
| 20.08.2026 | 09:12:58,860 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 09:12:57,624 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:12:53,300 | 30 | 166,32 | |
| 30 | 166,32 | |||
| 30 | 166,32 | |||
| 20.08.2026 | 09:12:52,500 | 13 | 166,34 | |
| 13 | 166,34 | |||
| 13 | 166,34 | |||
| 20.08.2026 | 09:12:51,411 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:51,170 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:49,152 | 10 | 166,34 | |
| 10 | 166,34 | |||
| 10 | 166,34 | |||
| 20.08.2026 | 09:12:47,667 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:47,039 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:46,561 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:43,893 | 4 | 166,34 | |
| 4 | 166,34 | |||
| 3 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:43,788 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:43,336 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:40,453 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:40,263 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:40,069 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:39,355 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:37,692 | 6 | 166,34 | |
| 6 | 166,34 | |||
| 6 | 166,34 | |||
| 20.08.2026 | 09:12:36,503 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:12:35,871 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:12:32,631 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:12:32,488 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:12:30,415 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 20.08.2026 | 09:12:26,247 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:12:25,023 | 2 | 166,34 | |
| 2 | 166,34 | |||
| 2 | 166,34 | |||
| 20.08.2026 | 09:12:24,546 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:19,526 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:19,437 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:19,156 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:18,428 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:16,253 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:16,052 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:15,802 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:12:12,506 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:12:11,714 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:12:09,949 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:12:09,593 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:12:06,896 | 1 671 | 166,36 | |
| 1 671 | 166,36 | |||
| 1 671 | 166,36 | |||
| 20.08.2026 | 09:12:06,689 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:12:03,771 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:11:58,956 | 37 | 166,34 | |
| 37 | 166,34 | |||
| 37 | 166,34 | |||
| 20.08.2026 | 09:11:49,928 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:11:49,021 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:11:46,519 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:11:46,150 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:11:44,905 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:11:44,795 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:11:44,650 | 6 | 166,36 | |
| 6 | 166,36 | |||
| 6 | 166,36 | |||
| 20.08.2026 | 09:11:44,298 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:11:43,528 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:11:43,127 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:11:42,320 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:11:41,918 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:11:41,120 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:11:39,919 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:11:39,771 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:11:38,690 | 12 | 166,36 | |
| 12 | 166,36 | |||
| 12 | 166,36 | |||
| 20.08.2026 | 09:11:37,340 | 6 | 166,38 | |
| 6 | 166,38 | |||
| 6 | 166,38 | |||
| 20.08.2026 | 09:11:36,857 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:11:32,976 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:11:32,218 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:11:24,150 | 10 | 166,38 | |
| 10 | 166,38 | |||
| 10 | 166,38 | |||
| 20.08.2026 | 09:11:21,157 | 3 | 166,36 | |
| 3 | 166,36 | |||
| 3 | 166,36 | |||
| 20.08.2026 | 09:11:19,743 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:11:18,003 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:11:17,795 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:11:17,335 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:11:17,192 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:11:17,090 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:11:16,734 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:11:16,531 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:11:16,380 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:11:14,966 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:11:13,629 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:11:12,472 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:11:12,151 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:11:12,007 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:11:11,564 | 2 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 2 | 166,36 | |||
| 20.08.2026 | 09:11:11,478 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:11:09,731 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:11:08,669 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:11:06,958 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:11:06,752 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:11:05,041 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:11:04,978 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:11:04,139 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:11:02,959 | 6 | 166,38 | |
| 6 | 166,38 | |||
| 6 | 166,38 | |||
| 20.08.2026 | 09:11:02,816 | 8 | 166,38 | |
| 8 | 166,38 | |||
| 8 | 166,38 | |||
| 20.08.2026 | 09:10:58,738 | 52 | 166,36 | |
| 52 | 166,36 | |||
| 52 | 166,36 | |||
| 20.08.2026 | 09:10:58,299 | 5 | 166,38 | |
| 5 | 166,38 | |||
| 5 | 166,38 | |||
| 20.08.2026 | 09:10:50,524 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:46,839 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:46,335 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:45,124 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:45,023 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:44,772 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:44,667 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:44,366 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:43,560 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:43,362 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:43,207 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:43,110 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:42,966 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:42,842 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:42,229 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:42,106 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:41,724 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:41,498 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:41,381 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:41,206 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:41,004 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:40,707 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:40,592 | 2 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 2 | 166,40 | |||
| 20.08.2026 | 09:10:40,490 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:39,852 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:39,571 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:39,399 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:39,065 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:38,837 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:38,622 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:38,416 | 2 | 166,40 | |
| 2 | 166,40 | |||
| 2 | 166,40 | |||
| 20.08.2026 | 09:10:38,308 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:38,060 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:38,016 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:37,725 | 3 | 166,40 | |
| 3 | 166,40 | |||
| 3 | 166,40 | |||
| 20.08.2026 | 09:10:37,614 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:37,499 | 2 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 2 | 166,40 | |||
| 20.08.2026 | 09:10:37,410 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:37,038 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:36,863 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:36,765 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:36,661 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:36,217 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:36,080 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:35,871 | 4 | 166,40 | |
| 4 | 166,40 | |||
| 4 | 166,40 | |||
| 20.08.2026 | 09:10:35,770 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:35,499 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:35,390 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:35,260 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:35,168 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:34,730 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:34,617 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:34,339 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:34,251 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:33,853 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:30,021 | 2 | 166,40 | |
| 2 | 166,40 | |||
| 2 | 166,40 | |||
| 20.08.2026 | 09:10:28,979 | 64 | 166,38 | |
| 64 | 166,38 | |||
| 64 | 166,38 | |||
| 20.08.2026 | 09:10:19,907 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:19,756 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:19,455 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:19,047 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:18,910 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:18,704 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:18,554 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:18,452 | 9 | 166,38 | |
| 9 | 166,38 | |||
| 9 | 166,38 | |||
| 20.08.2026 | 09:10:16,933 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:16,826 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:16,705 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:16,605 | 3 | 166,40 | |
| 3 | 166,40 | |||
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:16,536 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:15,929 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:15,065 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:14,973 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:14,516 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:14,365 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:14,217 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:13,889 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:13,690 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:13,564 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:13,473 | 2 | 166,40 | |
| 2 | 166,40 | |||
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:13,301 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:12,953 | 100 | 166,40 | |
| 100 | 166,40 | |||
| 100 | 166,40 | |||
| 20.08.2026 | 09:10:12,555 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:12,021 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:11,882 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:11,300 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:11,229 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:10,583 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:10,521 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:10,222 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:09,958 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:09,554 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:09,205 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:08,140 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:07,731 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:07,632 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:07,189 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:07,128 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:06,876 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:06,529 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:04,705 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:04,456 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:04,128 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:03,574 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:09:54,364 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 20.08.2026 | 09:09:49,702 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:09:49,249 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:09:47,450 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:09:45,598 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:09:43,748 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:09:40,701 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:09:38,425 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:09:36,446 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:09:36,257 | 4 | 166,38 | |
| 4 | 166,38 | |||
| 4 | 166,38 | |||
| 20.08.2026 | 09:09:33,631 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:09:33,382 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:09:27,299 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:09:26,678 | 7 | 166,34 | |
| 7 | 166,34 | |||
| 7 | 166,34 | |||
| 20.08.2026 | 09:09:24,002 | 14 | 166,36 | |
| 14 | 166,36 | |||
| 14 | 166,36 | |||
| 20.08.2026 | 09:09:16,334 | 3 | 166,36 | |
| 3 | 166,36 | |||
| 3 | 166,36 | |||
| 20.08.2026 | 09:09:12,083 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:09:07,230 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:09:05,467 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:09:03,939 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:09:03,525 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:09:00,473 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 20.08.2026 | 09:09:00,113 | 293 | 166,38 | |
| 293 | 166,38 | |||
| 293 | 166,38 | |||
| 20.08.2026 | 09:08:54,816 | 4 | 166,38 | |
| 4 | 166,38 | |||
| 4 | 166,38 | |||
| 20.08.2026 | 09:08:50,372 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:08:49,951 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:08:46,020 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:08:43,148 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:08:43,006 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:08:42,818 | 3 | 166,38 | |
| 3 | 166,38 | |||
| 3 | 166,38 | |||
| 20.08.2026 | 09:08:41,679 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:08:39,151 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:08:35,224 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:08:34,326 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:08:29,524 | 40 | 166,34 | |
| 40 | 166,34 | |||
| 40 | 166,34 | |||
| 20.08.2026 | 09:08:23,691 | 17 | 166,36 | |
| 17 | 166,36 | |||
| 17 | 166,36 | |||
| 20.08.2026 | 09:08:22,292 | 30 | 166,36 | |
| 30 | 166,36 | |||
| 30 | 166,36 | |||
| 20.08.2026 | 09:08:20,423 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:08:20,046 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 20.08.2026 | 09:08:19,967 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:08:19,013 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:08:15,725 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:08:14,315 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:08:11,885 | 9 | 166,36 | |
| 9 | 166,36 | |||
| 9 | 166,36 | |||
| 20.08.2026 | 09:08:10,540 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:08:10,451 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:08:09,885 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:08:07,916 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:08:07,412 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:08:06,917 | 9 | 166,34 | |
| 9 | 166,34 | |||
| 9 | 166,34 | |||
| 20.08.2026 | 09:08:05,062 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:08:04,937 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:08:03,791 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:08:03,344 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:08:01,153 | 9 | 166,32 | |
| 9 | 166,32 | |||
| 9 | 166,32 | |||
| 20.08.2026 | 09:08:00,905 | 5 | 166,32 | |
| 5 | 166,32 | |||
| 5 | 166,32 | |||
| 20.08.2026 | 09:07:56,592 | 42 | 166,32 | |
| 42 | 166,32 | |||
| 42 | 166,32 | |||
| 20.08.2026 | 09:07:51,278 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:50,018 | 2 | 166,32 | |
| 1 | 166,32 | |||
| 2 | 166,32 | |||
| 1 | 166,32 | |||
| 20.08.2026 | 09:07:48,740 | 7 | 166,34 | |
| 7 | 166,34 | |||
| 7 | 166,34 | |||
| 20.08.2026 | 09:07:48,175 | 60 | 166,34 | |
| 60 | 166,34 | |||
| 60 | 166,34 | |||
| 20.08.2026 | 09:07:46,196 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:44,112 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:41,302 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:39,331 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:38,095 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:37,501 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 20.08.2026 | 09:07:36,459 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:34,919 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:07:34,137 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:33,898 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:25,240 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:20,288 | 10 | 166,34 | |
| 10 | 166,34 | |||
| 10 | 166,34 | |||
| 20.08.2026 | 09:07:19,013 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:18,455 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:18,306 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:17,086 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:07:16,859 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:07:16,486 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:07:14,388 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:07:14,291 | 65 | 166,36 | |
| 65 | 166,36 | |||
| 65 | 166,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 11:32:57
Letzte Aktualisierung:
20.08.2026 @ 11:32:57