iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
1100
109,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:08:02,898 | 5 | 109,92 | |
| 5 | 109,92 | |||
| 5 | 109,92 | |||
| 02.07.2026 | 09:08:01,331 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 02.07.2026 | 09:07:46,924 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 02.07.2026 | 09:07:46,680 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 02.07.2026 | 09:07:44,937 | 2 | 110,06 | |
| 2 | 110,06 | |||
| 2 | 110,06 | |||
| 02.07.2026 | 09:07:42,159 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 02.07.2026 | 09:07:39,929 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 02.07.2026 | 09:07:33,010 | 5 | 109,94 | |
| 5 | 109,94 | |||
| 5 | 109,94 | |||
| 02.07.2026 | 09:07:32,070 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 02.07.2026 | 09:07:31,175 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 02.07.2026 | 09:07:17,211 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:07:13,319 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:07:11,761 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:07:05,169 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 02.07.2026 | 09:07:03,702 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 02.07.2026 | 09:07:03,152 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 02.07.2026 | 09:07:02,816 | 5 | 109,92 | |
| 5 | 109,92 | |||
| 5 | 109,92 | |||
| 02.07.2026 | 09:06:46,499 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 02.07.2026 | 09:06:42,160 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 02.07.2026 | 09:06:36,198 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 02.07.2026 | 09:06:31,573 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 02.07.2026 | 09:06:16,306 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 02.07.2026 | 09:06:14,620 | 2 | 109,98 | |
| 2 | 109,98 | |||
| 2 | 109,98 | |||
| 02.07.2026 | 09:06:12,297 | 4 | 109,94 | |
| 4 | 109,94 | |||
| 4 | 109,94 | |||
| 02.07.2026 | 09:06:10,780 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:06:02,798 | 11 | 109,92 | |
| 11 | 109,92 | |||
| 11 | 109,92 | |||
| 02.07.2026 | 09:06:01,451 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:05:47,864 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:05:46,824 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:05:46,217 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:05:43,789 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:05:41,457 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:05:40,762 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:05:39,011 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:05:38,296 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:05:38,089 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:05:34,344 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:05:34,243 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 02.07.2026 | 09:05:32,836 | 34 | 109,92 | |
| 34 | 109,92 | |||
| 34 | 109,92 | |||
| 02.07.2026 | 09:05:31,250 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 02.07.2026 | 09:05:31,101 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 02.07.2026 | 09:05:14,411 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:05:10,060 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:05:09,517 | 15 | 110,00 | |
| 15 | 110,00 | |||
| 15 | 110,00 | |||
| 02.07.2026 | 09:05:09,330 | 226 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 224 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 175 | 110,18 | |||
| 2 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 10 | 110,18 | |||
| 2 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 02.07.2026 | 08:47:10,529 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 02.07.2026 | 08:46:30,856 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 02.07.2026 | 08:45:02,911 | 3 | 109,98 | |
| 3 | 109,98 | |||
| 3 | 109,98 | |||
| 02.07.2026 | 08:44:46,804 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 02.07.2026 | 08:41:52,923 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 02.07.2026 | 08:38:17,782 | 7 | 110,04 | |
| 7 | 110,04 | |||
| 7 | 110,04 | |||
| 02.07.2026 | 08:38:14,655 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 02.07.2026 | 08:35:53,880 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 02.07.2026 | 08:32:23,154 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 02.07.2026 | 08:31:16,957 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 02.07.2026 | 08:31:00,171 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 02.07.2026 | 08:28:11,976 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 02.07.2026 | 08:24:32,944 | 3 | 110,00 | |
| 3 | 110,00 | |||
| 3 | 110,00 | |||
| 02.07.2026 | 08:24:28,663 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 02.07.2026 | 08:24:21,837 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 02.07.2026 | 08:22:27,464 | 2 | 110,28 | |
| 2 | 110,28 | |||
| 2 | 110,28 | |||
| 02.07.2026 | 08:20:49,416 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 02.07.2026 | 08:16:57,792 | 57 | 110,24 | |
| 57 | 110,24 | |||
| 57 | 110,24 | |||
| 02.07.2026 | 08:13:02,734 | 3 | 109,98 | |
| 3 | 109,98 | |||
| 3 | 109,98 | |||
| 02.07.2026 | 08:12:52,181 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 02.07.2026 | 08:11:31,383 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 02.07.2026 | 08:11:14,044 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 02.07.2026 | 08:08:32,758 | 3 | 110,02 | |
| 3 | 110,02 | |||
| 3 | 110,02 | |||
| 02.07.2026 | 08:08:00,303 | 9 | 110,28 | |
| 9 | 110,28 | |||
| 9 | 110,28 | |||
| 02.07.2026 | 08:06:09,876 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 02.07.2026 | 08:04:52,489 | 7 | 110,30 | |
| 7 | 110,30 | |||
| 7 | 110,30 | |||
| 02.07.2026 | 08:03:57,552 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 02.07.2026 | 08:02:25,683 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 02.07.2026 | 08:01:47,277 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 02.07.2026 | 08:00:35,367 | 3 | 110,14 | |
| 3 | 110,14 | |||
| 3 | 110,14 | |||
| 02.07.2026 | 08:00:13,900 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 02.07.2026 | 08:00:03,341 | 60 | 110,12 | |
| 60 | 110,12 | |||
| 60 | 110,12 | |||
| 02.07.2026 | 08:00:00,600 | 268 | 110,36 | |
| 268 | 110,36 | |||
| 268 | 110,36 | |||
| 02.07.2026 | 07:58:54,098 | 32 | 110,14 | |
| 32 | 110,14 | |||
| 32 | 110,14 | |||
| 02.07.2026 | 07:49:12,135 | 250 | 110,50 | |
| 250 | 110,50 | |||
| 250 | 110,50 | |||
| 02.07.2026 | 07:47:34,341 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 02.07.2026 | 07:41:05,605 | 10 | 110,54 | |
| 10 | 110,54 | |||
| 4 | 110,54 | |||
| 6 | 110,54 | |||
| 02.07.2026 | 07:32:26,871 | 76 | 110,06 | |
| 4 | 110,06 | |||
| 20 | 110,06 | |||
| 50 | 110,06 | |||
| 37 | 110,06 | |||
| 15 | 110,06 | |||
| 2 | 110,06 | |||
| 4 | 110,06 | |||
| 20 | 110,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00