DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
303
195
1,6745
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 11:35:25,419 | 500 | 1,6745 | |
| 500 | 1,6745 | |||
| 500 | 1,6745 | |||
| 10.06.2026 | 11:34:52,802 | 5 000 | 1,661 | |
| 1 000 | 1,661 | |||
| 500 | 1,661 | |||
| 575 | 1,661 | |||
| 50 | 1,661 | |||
| 5 000 | 1,661 | |||
| 2 565 | 1,661 | |||
| 310 | 1,661 | |||
| 10.06.2026 | 11:34:47,611 | 600 | 1,661 | |
| 100 | 1,661 | |||
| 500 | 1,661 | |||
| 600 | 1,661 | |||
| 10.06.2026 | 11:33:30,026 | 500 | 1,6745 | |
| 500 | 1,6745 | |||
| 500 | 1,6745 | |||
| 10.06.2026 | 11:30:10,382 | 603 | 1,673 | |
| 53 | 1,673 | |||
| 50 | 1,673 | |||
| 603 | 1,673 | |||
| 500 | 1,673 | |||
| 10.06.2026 | 11:24:03,140 | 6 000 | 1,661 | |
| 500 | 1,661 | |||
| 500 | 1,661 | |||
| 50 | 1,661 | |||
| 1 000 | 1,661 | |||
| 1 000 | 1,661 | |||
| 6 000 | 1,661 | |||
| 2 950 | 1,661 | |||
| 10.06.2026 | 11:20:52,185 | 3 600 | 1,6745 | |
| 2 550 | 1,6745 | |||
| 50 | 1,6745 | |||
| 3 600 | 1,6745 | |||
| 1 000 | 1,6745 | |||
| 10.06.2026 | 11:18:35,195 | 2 000 | 1,6705 | |
| 500 | 1,6705 | |||
| 2 000 | 1,6705 | |||
| 500 | 1,6705 | |||
| 1 000 | 1,6705 | |||
| 10.06.2026 | 11:17:22,416 | 8 000 | 1,663 | |
| 8 000 | 1,663 | |||
| 8 000 | 1,663 | |||
| 10.06.2026 | 11:17:12,489 | 3 000 | 1,661 | |
| 3 000 | 1,661 | |||
| 640 | 1,661 | |||
| 2 000 | 1,661 | |||
| 310 | 1,661 | |||
| 50 | 1,661 | |||
| 10.06.2026 | 11:17:10,691 | 500 | 1,6635 | |
| 500 | 1,6635 | |||
| 500 | 1,6635 | |||
| 10.06.2026 | 11:17:05,939 | 1 000 | 1,664 | |
| 1 000 | 1,664 | |||
| 1 000 | 1,664 | |||
| 10.06.2026 | 11:17:02,777 | 1 500 | 1,6645 | |
| 500 | 1,6645 | |||
| 1 000 | 1,6645 | |||
| 1 500 | 1,6645 | |||
| 10.06.2026 | 11:16:38,301 | 78 | 1,6625 | |
| 78 | 1,6625 | |||
| 78 | 1,6625 | |||
| 10.06.2026 | 11:15:35,507 | 2 500 | 1,6745 | |
| 310 | 1,6745 | |||
| 280 | 1,6745 | |||
| 2 500 | 1,6745 | |||
| 310 | 1,6745 | |||
| 50 | 1,6745 | |||
| 550 | 1,6745 | |||
| 1 000 | 1,6745 | |||
| 10.06.2026 | 11:15:22,921 | 1 | 1,6745 | |
| 1 | 1,6745 | |||
| 1 | 1,6745 | |||
| 10.06.2026 | 11:15:00,574 | 14 | 1,6615 | |
| 14 | 1,6615 | |||
| 14 | 1,6615 | |||
| 10.06.2026 | 11:14:52,654 | 50 | 1,6745 | |
| 50 | 1,6745 | |||
| 50 | 1,6745 | |||
| 10.06.2026 | 11:12:03,318 | 2 400 | 1,6615 | |
| 550 | 1,6615 | |||
| 50 | 1,6615 | |||
| 800 | 1,6615 | |||
| 2 400 | 1,6615 | |||
| 1 000 | 1,6615 | |||
| 10.06.2026 | 11:11:52,217 | 1 000 | 1,6705 | |
| 1 000 | 1,6705 | |||
| 1 000 | 1,6705 | |||
| 10.06.2026 | 11:08:00,237 | 100 | 1,6745 | |
| 50 | 1,6745 | |||
| 50 | 1,6745 | |||
| 100 | 1,6745 | |||
| 10.06.2026 | 11:07:15,166 | 3 | 1,661 | |
| 3 | 1,661 | |||
| 3 | 1,661 | |||
| 10.06.2026 | 11:06:44,723 | 2 | 1,6755 | |
| 2 | 1,6755 | |||
| 2 | 1,6755 | |||
| 10.06.2026 | 11:06:05,211 | 1 000 | 1,664 | |
| 1 000 | 1,664 | |||
| 1 000 | 1,664 | |||
| 10.06.2026 | 11:05:40,471 | 350 | 1,6605 | |
| 350 | 1,6605 | |||
| 40 | 1,6605 | |||
| 310 | 1,6605 | |||
| 10.06.2026 | 11:02:21,099 | 1 000 | 1,6725 | |
| 1 000 | 1,6725 | |||
| 1 000 | 1,6725 | |||
| 10.06.2026 | 10:58:46,385 | 400 | 1,6605 | |
| 400 | 1,6605 | |||
| 90 | 1,6605 | |||
| 310 | 1,6605 | |||
| 10.06.2026 | 10:58:25,360 | 25 | 1,6755 | |
| 25 | 1,6755 | |||
| 25 | 1,6755 | |||
| 10.06.2026 | 10:58:22,228 | 150 | 1,6605 | |
| 150 | 1,6605 | |||
| 100 | 1,6605 | |||
| 50 | 1,6605 | |||
| 10.06.2026 | 10:57:10,077 | 600 | 1,6765 | |
| 600 | 1,6765 | |||
| 600 | 1,6765 | |||
| 10.06.2026 | 10:55:01,579 | 78 | 1,6765 | |
| 78 | 1,6765 | |||
| 78 | 1,6765 | |||
| 10.06.2026 | 10:55:00,338 | 2 | 1,6605 | |
| 2 | 1,6605 | |||
| 2 | 1,6605 | |||
| 10.06.2026 | 10:53:37,652 | 410 | 1,6605 | |
| 285 | 1,6605 | |||
| 410 | 1,6605 | |||
| 75 | 1,6605 | |||
| 50 | 1,6605 | |||
| 10.06.2026 | 10:52:54,537 | 596 | 1,6765 | |
| 300 | 1,6765 | |||
| 221 | 1,6765 | |||
| 75 | 1,6765 | |||
| 596 | 1,6765 | |||
| 10.06.2026 | 10:51:47,625 | 15 | 1,6765 | |
| 15 | 1,6765 | |||
| 15 | 1,6765 | |||
| 10.06.2026 | 10:49:45,557 | 3 000 | 1,6605 | |
| 75 | 1,6605 | |||
| 2 925 | 1,6605 | |||
| 3 000 | 1,6605 | |||
| 10.06.2026 | 10:49:41,389 | 2 000 | 1,6765 | |
| 2 000 | 1,6765 | |||
| 50 | 1,6765 | |||
| 950 | 1,6765 | |||
| 1 000 | 1,6765 | |||
| 10.06.2026 | 10:47:50,753 | 14 255 | 1,67 | |
| 300 | 1,67 | |||
| 50 | 1,67 | |||
| 6 000 | 1,67 | |||
| 14 255 | 1,67 | |||
| 2 226 | 1,67 | |||
| 1 179 | 1,67 | |||
| 4 500 | 1,67 | |||
| 10.06.2026 | 10:47:02,867 | 9 000 | 1,6725 | |
| 9 000 | 1,6725 | |||
| 6 000 | 1,6725 | |||
| 1 000 | 1,6725 | |||
| 1 000 | 1,6725 | |||
| 1 000 | 1,6725 | |||
| 10.06.2026 | 10:43:07,481 | 300 | 1,6845 | |
| 300 | 1,6845 | |||
| 300 | 1,6845 | |||
| 10.06.2026 | 10:42:22,734 | 650 | 1,6725 | |
| 650 | 1,6725 | |||
| 650 | 1,6725 | |||
| 10.06.2026 | 10:37:26,190 | 250 | 1,6845 | |
| 250 | 1,6845 | |||
| 250 | 1,6845 | |||
| 10.06.2026 | 10:36:25,494 | 250 | 1,6715 | |
| 250 | 1,6715 | |||
| 250 | 1,6715 | |||
| 10.06.2026 | 10:36:20,502 | 1 000 | 1,6845 | |
| 1 000 | 1,6845 | |||
| 700 | 1,6845 | |||
| 300 | 1,6845 | |||
| 10.06.2026 | 10:33:22,451 | 1 000 | 1,6825 | |
| 1 000 | 1,6825 | |||
| 1 000 | 1,6825 | |||
| 10.06.2026 | 10:30:03,971 | 4 000 | 1,6715 | |
| 2 700 | 1,6715 | |||
| 4 000 | 1,6715 | |||
| 1 000 | 1,6715 | |||
| 300 | 1,6715 | |||
| 10.06.2026 | 10:29:56,633 | 2 000 | 1,6845 | |
| 2 000 | 1,6845 | |||
| 2 000 | 1,6845 | |||
| 10.06.2026 | 10:28:09,180 | 11 109 | 1,6835 | |
| 11 109 | 1,6835 | |||
| 11 109 | 1,6835 | |||
| 10.06.2026 | 10:27:30,457 | 386 | 1,6845 | |
| 386 | 1,6845 | |||
| 386 | 1,6845 | |||
| 10.06.2026 | 10:27:12,834 | 245 | 1,6835 | |
| 245 | 1,6835 | |||
| 245 | 1,6835 | |||
| 10.06.2026 | 10:27:04,743 | 800 | 1,6835 | |
| 800 | 1,6835 | |||
| 800 | 1,6835 | |||
| 10.06.2026 | 10:22:17,221 | 400 | 1,6845 | |
| 400 | 1,6845 | |||
| 400 | 1,6845 | |||
| 10.06.2026 | 10:22:15,072 | 1 000 | 1,6845 | |
| 1 000 | 1,6845 | |||
| 1 000 | 1,6845 | |||
| 10.06.2026 | 10:21:11,432 | 7 000 | 1,6835 | |
| 7 000 | 1,6835 | |||
| 7 000 | 1,6835 | |||
| 10.06.2026 | 10:19:51,661 | 500 | 1,6845 | |
| 500 | 1,6845 | |||
| 500 | 1,6845 | |||
| 10.06.2026 | 10:17:46,170 | 100 | 1,6845 | |
| 100 | 1,6845 | |||
| 100 | 1,6845 | |||
| 10.06.2026 | 10:14:56,923 | 1 800 | 1,6835 | |
| 1 800 | 1,6835 | |||
| 1 800 | 1,6835 | |||
| 10.06.2026 | 10:14:41,025 | 20 | 1,6835 | |
| 20 | 1,6835 | |||
| 20 | 1,6835 | |||
| 10.06.2026 | 10:11:47,822 | 400 | 1,6835 | |
| 400 | 1,6835 | |||
| 400 | 1,6835 | |||
| 10.06.2026 | 10:10:28,090 | 10 000 | 1,6835 | |
| 10 000 | 1,6835 | |||
| 10 000 | 1,6835 | |||
| 10.06.2026 | 10:10:15,313 | 1 000 | 1,6845 | |
| 1 000 | 1,6845 | |||
| 1 000 | 1,6845 | |||
| 10.06.2026 | 10:08:09,052 | 700 | 1,6835 | |
| 700 | 1,6835 | |||
| 700 | 1,6835 | |||
| 10.06.2026 | 10:03:42,726 | 250 | 1,6845 | |
| 250 | 1,6845 | |||
| 250 | 1,6845 | |||
| 10.06.2026 | 10:03:12,682 | 50 | 1,6835 | |
| 50 | 1,6835 | |||
| 50 | 1,6835 | |||
| 10.06.2026 | 10:02:21,457 | 5 000 | 1,6835 | |
| 5 000 | 1,6835 | |||
| 5 000 | 1,6835 | |||
| 10.06.2026 | 10:00:32,926 | 70 | 1,6885 | |
| 70 | 1,6885 | |||
| 70 | 1,6885 | |||
| 10.06.2026 | 09:55:38,320 | 500 | 1,6845 | |
| 500 | 1,6845 | |||
| 500 | 1,6845 | |||
| 10.06.2026 | 09:54:02,715 | 2 500 | 1,689 | |
| 2 500 | 1,689 | |||
| 1 301 | 1,689 | |||
| 1 199 | 1,689 | |||
| 10.06.2026 | 09:51:41,251 | 9 | 1,689 | |
| 9 | 1,689 | |||
| 9 | 1,689 | |||
| 10.06.2026 | 09:48:35,195 | 2 000 | 1,6845 | |
| 2 000 | 1,6845 | |||
| 2 000 | 1,6845 | |||
| 10.06.2026 | 09:45:40,773 | 1 800 | 1,6845 | |
| 1 800 | 1,6845 | |||
| 1 800 | 1,6845 | |||
| 10.06.2026 | 09:44:27,962 | 4 000 | 1,6885 | |
| 4 000 | 1,6885 | |||
| 4 000 | 1,6885 | |||
| 10.06.2026 | 09:43:51,829 | 6 000 | 1,688 | |
| 6 000 | 1,688 | |||
| 6 000 | 1,688 | |||
| 10.06.2026 | 09:43:51,773 | 6 000 | 1,688 | |
| 6 000 | 1,688 | |||
| 6 000 | 1,688 | |||
| 10.06.2026 | 09:43:03,797 | 297 | 1,688 | |
| 297 | 1,688 | |||
| 297 | 1,688 | |||
| 10.06.2026 | 09:42:38,154 | 500 | 1,679 | |
| 500 | 1,679 | |||
| 500 | 1,679 | |||
| 10.06.2026 | 09:41:55,088 | 2 500 | 1,688 | |
| 2 500 | 1,688 | |||
| 500 | 1,688 | |||
| 2 000 | 1,688 | |||
| 10.06.2026 | 09:40:53,297 | 500 | 1,688 | |
| 500 | 1,688 | |||
| 300 | 1,688 | |||
| 200 | 1,688 | |||
| 10.06.2026 | 09:36:04,036 | 20 | 1,688 | |
| 20 | 1,688 | |||
| 20 | 1,688 | |||
| 10.06.2026 | 09:35:53,866 | 2 500 | 1,68 | |
| 2 000 | 1,68 | |||
| 500 | 1,68 | |||
| 2 500 | 1,68 | |||
| 10.06.2026 | 09:32:39,422 | 600 | 1,688 | |
| 600 | 1,688 | |||
| 600 | 1,688 | |||
| 10.06.2026 | 09:32:29,274 | 15 | 1,688 | |
| 15 | 1,688 | |||
| 15 | 1,688 | |||
| 10.06.2026 | 09:31:39,199 | 12 | 1,6885 | |
| 12 | 1,6885 | |||
| 12 | 1,6885 | |||
| 10.06.2026 | 09:31:12,168 | 1 000 | 1,6885 | |
| 1 000 | 1,6885 | |||
| 1 000 | 1,6885 | |||
| 10.06.2026 | 09:31:06,697 | 6 000 | 1,6885 | |
| 6 000 | 1,6885 | |||
| 6 000 | 1,6885 | |||
| 10.06.2026 | 09:30:23,783 | 4 | 1,6795 | |
| 4 | 1,6795 | |||
| 4 | 1,6795 | |||
| 10.06.2026 | 09:29:59,698 | 1 488 | 1,6885 | |
| 1 488 | 1,6885 | |||
| 1 488 | 1,6885 | |||
| 10.06.2026 | 09:28:11,372 | 1 479 | 1,6885 | |
| 1 479 | 1,6885 | |||
| 1 479 | 1,6885 | |||
| 10.06.2026 | 09:26:59,401 | 44 | 1,6885 | |
| 44 | 1,6885 | |||
| 44 | 1,6885 | |||
| 10.06.2026 | 09:26:25,644 | 1 500 | 1,686 | |
| 1 500 | 1,686 | |||
| 1 500 | 1,686 | |||
| 10.06.2026 | 09:24:41,673 | 500 | 1,686 | |
| 500 | 1,686 | |||
| 500 | 1,686 | |||
| 10.06.2026 | 09:23:40,589 | 361 | 1,6865 | |
| 361 | 1,6865 | |||
| 361 | 1,6865 | |||
| 10.06.2026 | 09:22:44,531 | 700 | 1,6865 | |
| 700 | 1,6865 | |||
| 700 | 1,6865 | |||
| 10.06.2026 | 09:20:18,250 | 1 500 | 1,6865 | |
| 1 500 | 1,6865 | |||
| 1 500 | 1,6865 | |||
| 10.06.2026 | 09:20:03,145 | 60 | 1,687 | |
| 60 | 1,687 | |||
| 60 | 1,687 | |||
| 10.06.2026 | 09:19:56,285 | 950 | 1,687 | |
| 950 | 1,687 | |||
| 950 | 1,687 | |||
| 10.06.2026 | 09:19:53,502 | 1 100 | 1,687 | |
| 1 100 | 1,687 | |||
| 1 100 | 1,687 | |||
| 10.06.2026 | 09:19:46,492 | 370 | 1,6875 | |
| 370 | 1,6875 | |||
| 370 | 1,6875 | |||
| 10.06.2026 | 09:19:46,032 | 380 | 1,6875 | |
| 380 | 1,6875 | |||
| 380 | 1,6875 | |||
| 10.06.2026 | 09:19:29,024 | 5 | 1,6875 | |
| 5 | 1,6875 | |||
| 5 | 1,6875 | |||
| 10.06.2026 | 09:16:57,563 | 500 | 1,689 | |
| 500 | 1,689 | |||
| 500 | 1,689 | |||
| 10.06.2026 | 09:14:27,209 | 30 | 1,6775 | |
| 30 | 1,6775 | |||
| 30 | 1,6775 | |||
| 10.06.2026 | 09:11:38,023 | 500 | 1,6795 | |
| 500 | 1,6795 | |||
| 200 | 1,6795 | |||
| 300 | 1,6795 | |||
| 10.06.2026 | 09:11:11,066 | 26 | 1,6795 | |
| 26 | 1,6795 | |||
| 26 | 1,6795 | |||
| 10.06.2026 | 09:10:36,527 | 500 | 1,686 | |
| 500 | 1,686 | |||
| 100 | 1,686 | |||
| 400 | 1,686 | |||
| 10.06.2026 | 09:09:57,830 | 100 | 1,6795 | |
| 100 | 1,6795 | |||
| 100 | 1,6795 | |||
| 10.06.2026 | 09:06:27,699 | 54 | 1,689 | |
| 54 | 1,689 | |||
| 54 | 1,689 | |||
| 10.06.2026 | 08:59:43,852 | 1 000 | 1,689 | |
| 1 000 | 1,689 | |||
| 1 000 | 1,689 | |||
| 10.06.2026 | 08:57:10,308 | 7 | 1,6795 | |
| 7 | 1,6795 | |||
| 7 | 1,6795 | |||
| 10.06.2026 | 08:53:59,310 | 532 | 1,689 | |
| 532 | 1,689 | |||
| 532 | 1,689 | |||
| 10.06.2026 | 08:53:55,753 | 200 | 1,6795 | |
| 200 | 1,6795 | |||
| 200 | 1,6795 | |||
| 10.06.2026 | 08:52:46,636 | 620 | 1,689 | |
| 620 | 1,689 | |||
| 620 | 1,689 | |||
| 10.06.2026 | 08:50:09,492 | 300 | 1,689 | |
| 300 | 1,689 | |||
| 300 | 1,689 | |||
| 10.06.2026 | 08:44:41,837 | 1 000 | 1,689 | |
| 1 000 | 1,689 | |||
| 1 000 | 1,689 | |||
| 10.06.2026 | 08:43:41,307 | 3 | 1,689 | |
| 3 | 1,689 | |||
| 3 | 1,689 | |||
| 10.06.2026 | 08:42:13,703 | 1 190 | 1,689 | |
| 1 190 | 1,689 | |||
| 1 190 | 1,689 | |||
| 10.06.2026 | 08:39:59,468 | 2 500 | 1,689 | |
| 2 500 | 1,689 | |||
| 500 | 1,689 | |||
| 2 000 | 1,689 | |||
| 10.06.2026 | 08:39:43,192 | 1 000 | 1,689 | |
| 1 000 | 1,689 | |||
| 1 000 | 1,689 | |||
| 10.06.2026 | 08:39:00,084 | 80 | 1,689 | |
| 80 | 1,689 | |||
| 80 | 1,689 | |||
| 10.06.2026 | 08:37:50,806 | 1 000 | 1,6765 | |
| 1 000 | 1,6765 | |||
| 1 000 | 1,6765 | |||
| 10.06.2026 | 08:37:24,616 | 100 | 1,689 | |
| 100 | 1,689 | |||
| 100 | 1,689 | |||
| 10.06.2026 | 08:37:00,725 | 1 200 | 1,689 | |
| 1 200 | 1,689 | |||
| 1 200 | 1,689 | |||
| 10.06.2026 | 08:36:32,574 | 1 500 | 1,6765 | |
| 400 | 1,6765 | |||
| 1 500 | 1,6765 | |||
| 1 100 | 1,6765 | |||
| 10.06.2026 | 08:36:27,411 | 250 | 1,689 | |
| 250 | 1,689 | |||
| 250 | 1,689 | |||
| 10.06.2026 | 08:35:25,944 | 30 | 1,679 | |
| 30 | 1,679 | |||
| 30 | 1,679 | |||
| 10.06.2026 | 08:34:08,959 | 10 000 | 1,684 | |
| 10 000 | 1,684 | |||
| 10 000 | 1,684 | |||
| 10.06.2026 | 08:34:05,033 | 10 000 | 1,684 | |
| 10 000 | 1,684 | |||
| 2 000 | 1,684 | |||
| 8 000 | 1,684 | |||
| 10.06.2026 | 08:33:32,371 | 925 | 1,684 | |
| 925 | 1,684 | |||
| 925 | 1,684 | |||
| 10.06.2026 | 08:32:48,299 | 1 500 | 1,689 | |
| 1 500 | 1,689 | |||
| 1 500 | 1,689 | |||
| 10.06.2026 | 08:31:06,227 | 1 000 | 1,684 | |
| 1 000 | 1,684 | |||
| 1 000 | 1,684 | |||
| 10.06.2026 | 08:31:04,530 | 500 | 1,684 | |
| 500 | 1,684 | |||
| 500 | 1,684 | |||
| 10.06.2026 | 08:30:23,188 | 1 000 | 1,689 | |
| 1 000 | 1,689 | |||
| 1 000 | 1,689 | |||
| 10.06.2026 | 08:28:04,551 | 1 000 | 1,6895 | |
| 1 000 | 1,6895 | |||
| 1 000 | 1,6895 | |||
| 10.06.2026 | 08:22:30,722 | 1 500 | 1,685 | |
| 1 500 | 1,685 | |||
| 1 500 | 1,685 | |||
| 10.06.2026 | 08:20:34,935 | 1 | 1,6895 | |
| 1 | 1,6895 | |||
| 1 | 1,6895 | |||
| 10.06.2026 | 08:19:31,039 | 60 | 1,6895 | |
| 60 | 1,6895 | |||
| 60 | 1,6895 | |||
| 10.06.2026 | 08:18:42,415 | 650 | 1,6895 | |
| 650 | 1,6895 | |||
| 650 | 1,6895 | |||
| 10.06.2026 | 08:15:08,747 | 1 000 | 1,6895 | |
| 1 000 | 1,6895 | |||
| 1 000 | 1,6895 | |||
| 10.06.2026 | 08:14:17,260 | 1 200 | 1,6895 | |
| 700 | 1,6895 | |||
| 1 200 | 1,6895 | |||
| 500 | 1,6895 | |||
| 10.06.2026 | 08:12:58,236 | 600 | 1,6895 | |
| 600 | 1,6895 | |||
| 600 | 1,6895 | |||
| 10.06.2026 | 08:12:46,807 | 239 | 1,685 | |
| 219 | 1,685 | |||
| 20 | 1,685 | |||
| 239 | 1,685 | |||
| 10.06.2026 | 08:11:18,583 | 5 000 | 1,6895 | |
| 5 000 | 1,6895 | |||
| 5 000 | 1,6895 | |||
| 10.06.2026 | 08:07:42,586 | 25 000 | 1,6895 | |
| 25 000 | 1,6895 | |||
| 25 000 | 1,6895 | |||
| 10.06.2026 | 08:06:59,988 | 1 000 | 1,69 | |
| 1 000 | 1,69 | |||
| 1 000 | 1,69 | |||
| 10.06.2026 | 08:06:58,737 | 3 510 | 1,687 | |
| 3 510 | 1,687 | |||
| 3 510 | 1,687 | |||
| 10.06.2026 | 08:06:58,420 | 10 600 | 1,687 | |
| 10 600 | 1,687 | |||
| 10 000 | 1,687 | |||
| 600 | 1,687 | |||
| 10.06.2026 | 08:06:53,111 | 1 | 1,69 | |
| 1 | 1,69 | |||
| 1 | 1,69 | |||
| 10.06.2026 | 08:06:36,733 | 1 | 1,687 | |
| 1 | 1,687 | |||
| 1 | 1,687 | |||
| 10.06.2026 | 08:06:36,131 | 1 800 | 1,69 | |
| 1 800 | 1,69 | |||
| 1 800 | 1,69 | |||
| 10.06.2026 | 08:06:02,248 | 1 000 | 1,69 | |
| 1 000 | 1,69 | |||
| 1 000 | 1,69 | |||
| 10.06.2026 | 08:06:00,436 | 2 000 | 1,687 | |
| 2 000 | 1,687 | |||
| 2 000 | 1,687 | |||
| 10.06.2026 | 08:03:31,844 | 563 | 1,687 | |
| 563 | 1,687 | |||
| 563 | 1,687 | |||
| 10.06.2026 | 08:03:03,778 | 335 | 1,687 | |
| 335 | 1,687 | |||
| 335 | 1,687 | |||
| 10.06.2026 | 08:02:20,628 | 5 000 | 1,69 | |
| 5 000 | 1,69 | |||
| 5 000 | 1,69 | |||
| 10.06.2026 | 08:02:13,647 | 200 | 1,69 | |
| 200 | 1,69 | |||
| 200 | 1,69 | |||
| 10.06.2026 | 08:02:13,511 | 3 433 | 1,687 | |
| 3 433 | 1,687 | |||
| 3 433 | 1,687 | |||
| 10.06.2026 | 08:01:52,830 | 1 | 1,69 | |
| 1 | 1,69 | |||
| 1 | 1,69 | |||
| 10.06.2026 | 08:01:27,478 | 3 296 | 1,687 | |
| 3 296 | 1,687 | |||
| 3 296 | 1,687 | |||
| 10.06.2026 | 08:00:50,915 | 5 000 | 1,69 | |
| 5 000 | 1,69 | |||
| 5 000 | 1,69 | |||
| 10.06.2026 | 08:00:22,512 | 775 | 1,687 | |
| 775 | 1,687 | |||
| 775 | 1,687 | |||
| 10.06.2026 | 08:00:18,446 | 138 | 1,687 | |
| 138 | 1,687 | |||
| 138 | 1,687 | |||
| 10.06.2026 | 08:00:06,026 | 61 | 1,69 | |
| 61 | 1,69 | |||
| 61 | 1,69 | |||
| 10.06.2026 | 08:00:03,003 | 65 | 1,69 | |
| 65 | 1,69 | |||
| 65 | 1,69 | |||
| 10.06.2026 | 07:59:16,686 | 5 000 | 1,69 | |
| 5 000 | 1,69 | |||
| 5 000 | 1,69 | |||
| 10.06.2026 | 07:58:29,662 | 600 | 1,69 | |
| 600 | 1,69 | |||
| 600 | 1,69 | |||
| 10.06.2026 | 07:58:24,841 | 295 | 1,69 | |
| 295 | 1,69 | |||
| 295 | 1,69 | |||
| 10.06.2026 | 07:57:48,997 | 10 000 | 1,69 | |
| 8 500 | 1,69 | |||
| 1 500 | 1,69 | |||
| 10 000 | 1,69 | |||
| 10.06.2026 | 07:57:35,676 | 38 680 | 1,685 | |
| 24 000 | 1,685 | |||
| 14 680 | 1,685 | |||
| 38 680 | 1,685 | |||
| 10.06.2026 | 07:55:58,449 | 10 000 | 1,687 | |
| 10 000 | 1,687 | |||
| 10 000 | 1,687 | |||
| 10.06.2026 | 07:54:45,283 | 1 000 | 1,6835 | |
| 1 000 | 1,6835 | |||
| 1 000 | 1,6835 | |||
| 10.06.2026 | 07:52:33,740 | 35 | 1,689 | |
| 35 | 1,689 | |||
| 35 | 1,689 | |||
| 10.06.2026 | 07:51:41,301 | 200 | 1,689 | |
| 200 | 1,689 | |||
| 200 | 1,689 | |||
| 10.06.2026 | 07:50:30,054 | 6 200 | 1,68 | |
| 6 000 | 1,68 | |||
| 6 200 | 1,68 | |||
| 200 | 1,68 | |||
| 10.06.2026 | 07:50:08,217 | 1 000 | 1,6795 | |
| 1 000 | 1,6795 | |||
| 1 000 | 1,6795 | |||
| 10.06.2026 | 07:43:33,671 | 5 981 | 1,68 | |
| 5 981 | 1,68 | |||
| 5 981 | 1,68 | |||
| 10.06.2026 | 07:43:32,908 | 10 000 | 1,68 | |
| 10 000 | 1,68 | |||
| 10 000 | 1,68 | |||
| 10.06.2026 | 07:43:28,217 | 10 000 | 1,68 | |
| 10 000 | 1,68 | |||
| 10 000 | 1,68 | |||
| 10.06.2026 | 07:43:22,023 | 12 275 | 1,68 | |
| 10 000 | 1,68 | |||
| 75 | 1,68 | |||
| 12 275 | 1,68 | |||
| 400 | 1,68 | |||
| 1 800 | 1,68 | |||
| 10.06.2026 | 07:42:41,330 | 10 000 | 1,681 | |
| 10 000 | 1,681 | |||
| 10 000 | 1,681 | |||
| 10.06.2026 | 07:40:38,268 | 6 000 | 1,681 | |
| 6 000 | 1,681 | |||
| 6 000 | 1,681 | |||
| 10.06.2026 | 07:39:58,812 | 50 | 1,6845 | |
| 50 | 1,6845 | |||
| 50 | 1,6845 | |||
| 10.06.2026 | 07:39:41,055 | 300 | 1,6875 | |
| 300 | 1,6875 | |||
| 300 | 1,6875 | |||
| 10.06.2026 | 07:39:40,963 | 500 | 1,689 | |
| 500 | 1,689 | |||
| 500 | 1,689 | |||
| 10.06.2026 | 07:38:34,118 | 1 000 | 1,6885 | |
| 1 000 | 1,6885 | |||
| 1 000 | 1,6885 | |||
| 10.06.2026 | 07:37:56,173 | 600 | 1,689 | |
| 600 | 1,689 | |||
| 600 | 1,689 | |||
| 10.06.2026 | 07:36:48,650 | 1 000 | 1,6875 | |
| 1 000 | 1,6875 | |||
| 1 000 | 1,6875 | |||
| 10.06.2026 | 07:36:38,417 | 3 000 | 1,681 | |
| 1 000 | 1,681 | |||
| 2 000 | 1,681 | |||
| 3 000 | 1,681 | |||
| 10.06.2026 | 07:36:32,512 | 2 110 | 1,6875 | |
| 2 110 | 1,6875 | |||
| 2 110 | 1,6875 | |||
| 10.06.2026 | 07:35:33,459 | 1 000 | 1,6875 | |
| 1 000 | 1,6875 | |||
| 1 000 | 1,6875 | |||
| 10.06.2026 | 07:35:23,074 | 1 000 | 1,6895 | |
| 1 000 | 1,6895 | |||
| 1 000 | 1,6895 | |||
| 10.06.2026 | 07:35:20,074 | 25 | 1,6865 | |
| 25 | 1,6865 | |||
| 25 | 1,6865 | |||
| 10.06.2026 | 07:32:27,251 | 26 000 | 1,686 | |
| 26 000 | 1,686 | |||
| 26 000 | 1,686 | |||
| 10.06.2026 | 07:31:01,646 | 5 000 | 1,6895 | |
| 5 000 | 1,6895 | |||
| 5 000 | 1,6895 | |||
| 10.06.2026 | 07:30:08,064 | 9 000 | 1,6895 | |
| 4 000 | 1,6895 | |||
| 5 000 | 1,6895 | |||
| 9 000 | 1,6895 | |||
| 10.06.2026 | 07:30:03,536 | 32 790 | 1,6895 | |
| 50 | 1,6895 | |||
| 1 800 | 1,6895 | |||
| 4 | 1,6895 | |||
| 3 200 | 1,6895 | |||
| 120 | 1,6895 | |||
| 30 760 | 1,6895 | |||
| 10 | 1,6895 | |||
| 100 | 1,6895 | |||
| 4 000 | 1,6895 | |||
| 6 533 | 1,6895 | |||
| 75 | 1,6895 | |||
| 75 | 1,6895 | |||
| 950 | 1,6895 | |||
| 50 | 1,6895 | |||
| 6 853 | 1,6895 | |||
| 1 000 | 1,6895 | |||
| 10 000 | 1,6895 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 780,10 / Ask: 781,10
Umsatz: 16 850 TEUR -
SK Hynix Inc.
Bid: 1 130,00
Ask: 1 140,00
Umsatz: 15 078 TEUR -
Siemens Energy AG
Bid: 146,84 / Ask: 146,90
Umsatz: 14 732 TEUR -
SAP SE
Bid: 149,56 / Ask: 149,62
Umsatz: 9 793 TEUR -
Rheinmetall AG
Bid: 1 209,20
Ask: 1 209,60
Umsatz: 9 276 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 11:37:17
Letzte Aktualisierung:
10.06.2026 @ 11:37:17