iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1314

1502

18,686

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.06.2026 11:51:57,471 80   18,814
      80 18,814
      80 18,814
12.06.2026 11:51:39,653 11   18,816
      11 18,816
      11 18,816
12.06.2026 11:50:48,537 35   18,814
      35 18,814
      35 18,814
12.06.2026 11:50:17,757 2   18,818
      2 18,818
      2 18,818
12.06.2026 11:50:13,223 10   18,818
      10 18,818
      10 18,818
12.06.2026 11:49:13,446 4   18,802
      4 18,802
      4 18,802
12.06.2026 11:48:56,433 2   18,812
      2 18,812
      2 18,812
12.06.2026 11:48:46,210 6   18,806
      6 18,806
      6 18,806
12.06.2026 11:48:30,670 215   18,808
      100 18,808
      115 18,808
      215 18,808
12.06.2026 11:48:24,178 5   18,816
      5 18,816
      5 18,816
12.06.2026 11:47:38,018 3   18,814
      3 18,814
      3 18,814
12.06.2026 11:47:28,332 2   18,816
      2 18,816
      2 18,816
12.06.2026 11:47:20,562 27   18,816
      27 18,816
      27 18,816
12.06.2026 11:47:15,441 3   18,806
      3 18,806
      3 18,806
12.06.2026 11:47:03,978 550   18,812
      550 18,812
      550 18,812
12.06.2026 11:46:58,260 1   18,812
      1 18,812
      1 18,812
12.06.2026 11:46:39,558 55   18,808
      55 18,808
      55 18,808
12.06.2026 11:45:51,833 2   18,806
      2 18,806
      2 18,806
12.06.2026 11:45:48,782 360   18,816
      360 18,816
      360 18,816
12.06.2026 11:45:40,666 3   18,816
      3 18,816
      3 18,816
12.06.2026 11:45:03,690 54   18,812
      54 18,812
      54 18,812
12.06.2026 11:44:19,101 4   18,806
      4 18,806
      4 18,806
12.06.2026 11:43:45,168 3   18,796
      3 18,796
      3 18,796
12.06.2026 11:43:30,392 6   18,806
      6 18,806
      6 18,806
12.06.2026 11:43:17,155 1   18,806
      1 18,806
      1 18,806
12.06.2026 11:43:02,726 32   18,806
      32 18,806
      32 18,806
12.06.2026 11:42:57,896 54   18,806
      54 18,806
      54 18,806
12.06.2026 11:41:23,586 2   18,792
      2 18,792
      2 18,792
12.06.2026 11:41:20,897 133   18,792
      133 18,792
      133 18,792
12.06.2026 11:41:18,758 159   18,792
      159 18,792
      159 18,792
12.06.2026 11:41:14,889 400   18,78
      400 18,78
      400 18,78
12.06.2026 11:41:11,796 8   18,792
      8 18,792
      8 18,792
12.06.2026 11:41:09,251 10   18,792
      10 18,792
      10 18,792
12.06.2026 11:41:04,398 265   18,792
      265 18,792
      265 18,792
12.06.2026 11:40:52,254 532   18,80
      532 18,80
      532 18,80
12.06.2026 11:40:47,916 134   18,792
      134 18,792
      134 18,792
12.06.2026 11:40:11,038 3   18,80
      3 18,80
      3 18,80
12.06.2026 11:39:55,318 11   18,798
      11 18,798
      11 18,798
12.06.2026 11:39:53,518 200   18,80
      200 18,80
      200 18,80
12.06.2026 11:39:50,822 26   18,804
      26 18,804
      26 18,804
12.06.2026 11:39:43,938 85   18,808
      85 18,808
      85 18,808
12.06.2026 11:39:21,563 16   18,80
      16 18,80
      16 18,80
12.06.2026 11:38:28,960 534   18,818
      534 18,818
      534 18,818
12.06.2026 11:38:27,860 265   18,818
      265 18,818
      265 18,818
12.06.2026 11:37:48,639 2 000   18,82
      2 000 18,82
      2 000 18,82
12.06.2026 11:37:35,707 100   18,818
      100 18,818
      100 18,818
12.06.2026 11:37:16,210 5   18,818
      5 18,818
      5 18,818
12.06.2026 11:36:42,973 300   18,818
      300 18,818
      300 18,818
12.06.2026 11:36:15,243 3   18,81
      3 18,81
      3 18,81
12.06.2026 11:36:14,860 5   18,818
      5 18,818
      5 18,818
12.06.2026 11:36:10,652 484   18,81
      484 18,81
      484 18,81
12.06.2026 11:36:00,160 3   18,818
      3 18,818
      3 18,818
12.06.2026 11:35:48,710 534   18,81
      534 18,81
      534 18,81
12.06.2026 11:35:46,599 5   18,818
      5 18,818
      5 18,818
12.06.2026 11:34:24,731 170   18,818
      170 18,818
      170 18,818
12.06.2026 11:34:18,652 54   18,818
      54 18,818
      54 18,818
12.06.2026 11:34:04,237 6   18,816
      6 18,816
      6 18,816
12.06.2026 11:33:50,742 50   18,816
      50 18,816
      50 18,816
12.06.2026 11:33:43,097 6   18,816
      6 18,816
      6 18,816
12.06.2026 11:33:42,149 2   18,816
      2 18,816
      2 18,816
12.06.2026 11:33:23,006 1   18,798
      1 18,798
      1 18,798
12.06.2026 11:32:46,005 6   18,786
      6 18,786
      6 18,786
12.06.2026 11:32:15,283 3   18,776
      3 18,776
      3 18,776
12.06.2026 11:31:46,390 10   18,792
      10 18,792
      10 18,792
12.06.2026 11:31:03,656 500   18,792
      500 18,792
      500 18,792
12.06.2026 11:31:00,915 265   18,796
      265 18,796
      265 18,796
12.06.2026 11:30:59,106 106   18,798
      106 18,798
      106 18,798
12.06.2026 11:30:25,912 1   18,798
      1 18,798
      1 18,798
12.06.2026 11:30:19,639 500   18,798
      500 18,798
      500 18,798
12.06.2026 11:29:45,495 1 000   18,798
      1 000 18,798
      1 000 18,798
12.06.2026 11:29:42,548 205   18,798
      1 18,798
      151 18,798
      204 18,798
      54 18,798
12.06.2026 11:28:40,610 1 360   18,794
      1 360 18,794
      1 360 18,794
12.06.2026 11:28:38,091 200   18,792
      200 18,792
      200 18,792
12.06.2026 11:28:33,863 159   18,794
      159 18,794
      159 18,794
12.06.2026 11:28:15,929 1   18,794
      1 18,794
      1 18,794
12.06.2026 11:27:54,194 113   18,79
      113 18,79
      113 18,79
12.06.2026 11:26:49,570 3   18,776
      3 18,776
      3 18,776
12.06.2026 11:25:51,536 300   18,778
      300 18,778
      300 18,778
12.06.2026 11:25:47,116 209   18,77
      209 18,77
      209 18,77
12.06.2026 11:25:45,233 3   18,768
      3 18,768
      3 18,768
12.06.2026 11:25:26,041 27   18,77
      27 18,77
      27 18,77
12.06.2026 11:24:21,208 5   18,77
      5 18,77
      5 18,77
12.06.2026 11:23:55,871 1 000   18,772
      1 000 18,772
      1 000 18,772
12.06.2026 11:23:01,318 10   18,77
      10 18,77
      10 18,77
12.06.2026 11:23:01,024 63   18,772
      63 18,772
      63 18,772
12.06.2026 11:22:49,004 2   18,772
      2 18,772
      2 18,772
12.06.2026 11:22:06,746 24   18,78
      24 18,78
      24 18,78
12.06.2026 11:22:01,313 2   18,772
      2 18,772
      2 18,772
12.06.2026 11:20:30,122 10   18,794
      10 18,794
      10 18,794
12.06.2026 11:20:05,031 107   18,792
      107 18,792
      107 18,792
12.06.2026 11:19:26,466 5   18,788
      5 18,788
      5 18,788
12.06.2026 11:19:25,939 55   18,788
      55 18,788
      55 18,788
12.06.2026 11:18:55,902 200   18,772
      200 18,772
      200 18,772
12.06.2026 11:17:03,301 435   18,774
      435 18,774
      435 18,774
12.06.2026 11:17:00,071 50   18,76
      50 18,76
      50 18,76
12.06.2026 11:16:29,283 107   18,764
      107 18,764
      107 18,764
12.06.2026 11:16:28,537 50   18,764
      50 18,764
      50 18,764
12.06.2026 11:16:16,554 3   18,76
      3 18,76
      3 18,76
12.06.2026 11:16:15,335 4   18,744
      4 18,744
      4 18,744
12.06.2026 11:16:09,052 67   18,754
      67 18,754
      67 18,754
12.06.2026 11:15:51,804 3   18,772
      3 18,772
      3 18,772
12.06.2026 11:15:43,943 3   18,786
      3 18,786
      3 18,786
12.06.2026 11:15:36,631 2   18,764
      2 18,764
      2 18,764
12.06.2026 11:15:30,342 1   18,76
      1 18,76
      1 18,76
12.06.2026 11:15:14,238 33   18,756
      33 18,756
      33 18,756
12.06.2026 11:14:57,861 5   18,76
      5 18,76
      5 18,76
12.06.2026 11:13:59,027 800   18,74
      800 18,74
      800 18,74
12.06.2026 11:13:41,870 50   18,74
      50 18,74
      50 18,74
12.06.2026 11:13:28,743 4   18,744
      4 18,744
      4 18,744
12.06.2026 11:13:20,700 2   18,744
      2 18,744
      2 18,744
12.06.2026 11:13:15,140 3   18,73
      3 18,73
      3 18,73
12.06.2026 11:13:09,624 198   18,736
      198 18,736
      198 18,736
12.06.2026 11:12:46,704 1   18,736
      1 18,736
      1 18,736
12.06.2026 11:11:36,482 1   18,74
      1 18,74
      1 18,74
12.06.2026 11:10:21,169 1   18,728
      1 18,728
      1 18,728
12.06.2026 11:10:12,192 40   18,732
      40 18,732
      40 18,732
12.06.2026 11:09:52,246 53   18,734
      53 18,734
      53 18,734
12.06.2026 11:08:51,186 2   18,724
      2 18,724
      2 18,724
12.06.2026 11:08:38,570 5   18,718
      5 18,718
      5 18,718
12.06.2026 11:08:14,419 1   18,724
      1 18,724
      1 18,724
12.06.2026 11:07:57,536 5   18,712
      5 18,712
      5 18,712
12.06.2026 11:06:55,611 2   18,724
      2 18,724
      2 18,724
12.06.2026 11:06:45,225 3   18,708
      3 18,708
      3 18,708
12.06.2026 11:06:14,907 6   18,724
      6 18,724
      6 18,724
12.06.2026 11:06:02,295 5   18,724
      5 18,724
      5 18,724
12.06.2026 11:05:39,847 10   18,724
      10 18,724
      10 18,724
12.06.2026 11:05:10,824 150   18,722
      150 18,722
      150 18,722
12.06.2026 11:05:10,692 3   18,722
      3 18,722
      3 18,722
12.06.2026 11:05:06,492 1   18,722
      1 18,722
      1 18,722
12.06.2026 11:04:42,224 1   18,72
      1 18,72
      1 18,72
12.06.2026 11:03:51,957 1   18,704
      1 18,704
      1 18,704
12.06.2026 11:03:38,466 50   18,72
      50 18,72
      50 18,72
12.06.2026 11:02:45,250 3   18,706
      3 18,706
      3 18,706
12.06.2026 11:02:30,954 2   18,716
      2 18,716
      2 18,716
12.06.2026 11:02:20,653 20   18,714
      20 18,714
      20 18,714
12.06.2026 11:02:12,878 26   18,70
      26 18,70
      26 18,70
12.06.2026 11:02:09,865 270   18,718
      270 18,718
      270 18,718
12.06.2026 11:02:08,198 7   18,704
      7 18,704
      7 18,704
12.06.2026 11:02:02,848 174   18,71
      174 18,71
      174 18,71
12.06.2026 11:02:00,879 2 500   18,71
      2 500 18,71
      2 500 18,71
12.06.2026 11:00:53,752 134   18,684
      134 18,684
      134 18,684
12.06.2026 11:00:16,984 4   18,68
      4 18,68
      4 18,68
12.06.2026 10:59:40,770 268   18,686
      268 18,686
      268 18,686
12.06.2026 10:59:00,211 405   18,682
      405 18,682
      405 18,682
12.06.2026 10:58:59,670 40   18,698
      40 18,698
      40 18,698
12.06.2026 10:58:22,431 1   18,698
      1 18,698
      1 18,698
12.06.2026 10:58:15,331 1   18,692
      1 18,692
      1 18,692
12.06.2026 10:58:11,588 62   18,692
      62 18,692
      62 18,692
12.06.2026 10:57:57,994 190   18,678
      190 18,678
      187 18,678
      3 18,678
12.06.2026 10:57:35,622 2   18,68
      2 18,68
      2 18,68
12.06.2026 10:56:15,355 3   18,684
      3 18,684
      3 18,684
12.06.2026 10:55:55,478 54   18,696
      54 18,696
      54 18,696
12.06.2026 10:55:36,830 1   18,71
      1 18,71
      1 18,71
12.06.2026 10:55:35,872 53   18,71
      53 18,71
      53 18,71
12.06.2026 10:54:36,933 4   18,712
      4 18,712
      4 18,712
12.06.2026 10:54:29,578 25   18,712
      25 18,712
      25 18,712
12.06.2026 10:53:41,311 118   18,704
      118 18,704
      118 18,704
12.06.2026 10:52:45,149 3   18,70
      3 18,70
      3 18,70
12.06.2026 10:52:03,851 1   18,70
      1 18,70
      1 18,70
12.06.2026 10:52:03,183 4   18,70
      4 18,70
      4 18,70
12.06.2026 10:51:07,115 200   18,68
      200 18,68
      200 18,68
12.06.2026 10:50:15,622 6   18,68
      6 18,68
      6 18,68
12.06.2026 10:49:05,608 1   18,674
      1 18,674
      1 18,674
12.06.2026 10:47:33,906 3   18,674
      3 18,674
      3 18,674
12.06.2026 10:47:31,225 13   18,674
      13 18,674
      13 18,674
12.06.2026 10:47:25,647 53   18,666
      53 18,666
      53 18,666
12.06.2026 10:47:15,321 3   18,652
      3 18,652
      3 18,652
12.06.2026 10:47:07,966 1   18,668
      1 18,668
      1 18,668
12.06.2026 10:47:04,871 9   18,654
      9 18,654
      9 18,654
12.06.2026 10:46:49,970 3   18,656
      3 18,656
      3 18,656
12.06.2026 10:46:34,962 27   18,656
      27 18,656
      27 18,656
12.06.2026 10:45:50,028 5   18,656
      5 18,656
      5 18,656
12.06.2026 10:45:16,602 1   18,658
      1 18,658
      1 18,658
12.06.2026 10:45:00,132 74   18,644
      74 18,644
      74 18,644
12.06.2026 10:44:59,725 11   18,656
      11 18,656
      11 18,656
12.06.2026 10:43:31,612 2   18,654
      2 18,654
      2 18,654
12.06.2026 10:43:29,586 400   18,654
      400 18,654
      400 18,654
12.06.2026 10:43:07,651 12   18,64
      12 18,64
      12 18,64
12.06.2026 10:43:07,111 134   18,65
      134 18,65
      134 18,65
12.06.2026 10:42:34,146 16   18,652
      16 18,652
      16 18,652
12.06.2026 10:42:25,657 1   18,656
      1 18,656
      1 18,656
12.06.2026 10:42:24,849 1   18,656
      1 18,656
      1 18,656
12.06.2026 10:41:57,345 3   18,66
      3 18,66
      3 18,66
12.06.2026 10:41:53,095 6   18,644
      6 18,644
      6 18,644
12.06.2026 10:41:09,860 88   18,648
      88 18,648
      88 18,648
12.06.2026 10:40:49,035 81   18,67
      81 18,67
      81 18,67
12.06.2026 10:40:22,447 48   18,662
      48 18,662
      48 18,662
12.06.2026 10:39:20,454 267   18,678
      267 18,678
      267 18,678
12.06.2026 10:38:52,763 1   18,658
      1 18,658
      1 18,658
12.06.2026 10:38:41,784 49   18,642
      49 18,642
      49 18,642
12.06.2026 10:38:33,270 9   18,638
      9 18,638
      9 18,638
12.06.2026 10:36:59,560 300   18,666
      300 18,666
      300 18,666
12.06.2026 10:36:58,223 4   18,652
      4 18,652
      4 18,652
12.06.2026 10:36:57,247 40   18,652
      40 18,652
      40 18,652
12.06.2026 10:36:36,741 50   18,672
      50 18,672
      50 18,672
12.06.2026 10:36:32,327 65   18,648
      65 18,648
      65 18,648
12.06.2026 10:36:14,608 267   18,662
      267 18,662
      267 18,662
12.06.2026 10:35:35,253 7   18,67
      7 18,67
      7 18,67
12.06.2026 10:35:22,321 5   18,682
      5 18,682
      5 18,682
12.06.2026 10:35:18,678 49   18,682
      49 18,682
      49 18,682
12.06.2026 10:34:38,381 300   18,70
      300 18,70
      300 18,70
12.06.2026 10:34:27,924 395   18,702
      395 18,702
      395 18,702
12.06.2026 10:34:15,771 50   18,71
      50 18,71
      50 18,71
12.06.2026 10:34:15,212 3   18,702
      3 18,702
      3 18,702
12.06.2026 10:34:04,618 1   18,72
      1 18,72
      1 18,72
12.06.2026 10:33:01,661 100   18,722
      100 18,722
      100 18,722
12.06.2026 10:32:51,793 27   18,722
      27 18,722
      27 18,722
12.06.2026 10:32:43,945 100   18,72
      100 18,72
      100 18,72
12.06.2026 10:31:22,804 1   18,728
      1 18,728
      1 18,728
12.06.2026 10:31:11,251 2   18,732
      2 18,732
      2 18,732
12.06.2026 10:31:07,042 38   18,72
      38 18,72
      38 18,72
12.06.2026 10:30:33,159 200   18,736
      200 18,736
      200 18,736
12.06.2026 10:29:51,204 133   18,73
      133 18,73
      133 18,73
12.06.2026 10:29:22,742 1   18,73
      1 18,73
      1 18,73
12.06.2026 10:29:17,315 27   18,738
      27 18,738
      27 18,738
12.06.2026 10:29:04,670 30   18,732
      30 18,732
      30 18,732
12.06.2026 10:28:15,492 200   18,732
      200 18,732
      200 18,732
12.06.2026 10:27:09,681 100   18,73
      100 18,73
      100 18,73
12.06.2026 10:27:08,037 100   18,738
      100 18,738
      100 18,738
12.06.2026 10:26:50,065 2   18,734
      2 18,734
      2 18,734
12.06.2026 10:26:49,803 214   18,742
      214 18,742
      214 18,742
12.06.2026 10:26:47,244 424   18,732
      424 18,732
      424 18,732
12.06.2026 10:26:40,220 100   18,74
      100 18,74
      100 18,74
12.06.2026 10:26:23,080 1   18,734
      1 18,734
      1 18,734
12.06.2026 10:26:16,027 200   18,718
      200 18,718
      200 18,718
12.06.2026 10:25:59,309 2   18,738
      2 18,738
      2 18,738
12.06.2026 10:25:58,011 270   18,746
      270 18,746
      270 18,746
12.06.2026 10:25:53,659 499   18,746
      499 18,746
      499 18,746
12.06.2026 10:25:46,167 2   18,75
      2 18,75
      2 18,75
12.06.2026 10:25:38,624 35   18,754
      35 18,754
      35 18,754
12.06.2026 10:25:35,145 53   18,756
      53 18,756
      53 18,756
12.06.2026 10:25:30,493 500   18,76
      500 18,76
      500 18,76
12.06.2026 10:25:10,182 500   18,762
      500 18,762
      500 18,762
12.06.2026 10:23:59,894 2   18,74
      2 18,74
      2 18,74
12.06.2026 10:23:55,270 534   18,752
      534 18,752
      534 18,752
12.06.2026 10:23:46,433 47   18,752
      47 18,752
      47 18,752
12.06.2026 10:23:41,307 350   18,742
      350 18,742
      350 18,742
12.06.2026 10:23:36,929 385   18,756
      385 18,756
      385 18,756
12.06.2026 10:23:32,829 222   18,752
      222 18,752
      222 18,752
12.06.2026 10:23:15,211 3   18,748
      3 18,748
      3 18,748
12.06.2026 10:22:43,155 70   18,768
      70 18,768
      70 18,768
12.06.2026 10:22:13,260 1   18,756
      1 18,756
      1 18,756
12.06.2026 10:22:11,260 1   18,758
      1 18,758
      1 18,758
12.06.2026 10:21:34,070 50   18,74
      50 18,74
      50 18,74
12.06.2026 10:21:08,661 14   18,732
      14 18,732
      14 18,732
12.06.2026 10:20:37,548 1 000   18,73
      1 000 18,73
      1 000 18,73
12.06.2026 10:20:34,590 3   18,734
      3 18,734
      3 18,734
12.06.2026 10:20:32,435 1   18,734
      1 18,734
      1 18,734
12.06.2026 10:20:30,855 266   18,738
      266 18,738
      266 18,738
12.06.2026 10:20:05,796 160   18,744
      160 18,744
      160 18,744
12.06.2026 10:19:44,216 151   18,73
      151 18,73
      51 18,73
      100 18,73
12.06.2026 10:19:42,594 38   18,714
      38 18,714
      38 18,714
12.06.2026 10:19:35,904 9   18,736
      9 18,736
      9 18,736
12.06.2026 10:19:12,854 4   18,708
      4 18,708
      4 18,708
12.06.2026 10:18:39,039 30   18,71
      30 18,71
      30 18,71
12.06.2026 10:18:06,747 267   18,708
      267 18,708
      267 18,708
12.06.2026 10:18:01,580 400   18,696
      400 18,696
      400 18,696
12.06.2026 10:17:21,961 3   18,69
      3 18,69
      3 18,69
12.06.2026 10:17:19,546 1   18,694
      1 18,694
      1 18,694
12.06.2026 10:17:18,582 6   18,694
      6 18,694
      6 18,694
12.06.2026 10:17:17,981 209   18,698
      100 18,698
      109 18,698
      209 18,698
12.06.2026 10:17:15,249 4   18,674
      4 18,674
      4 18,674
12.06.2026 10:17:03,867 2   18,686
      2 18,686
      2 18,686
12.06.2026 10:16:57,915 6   18,686
      6 18,686
      6 18,686
12.06.2026 10:16:56,298 2   18,688
      2 18,688
      2 18,688
12.06.2026 10:16:56,208 105   18,688
      105 18,688
      105 18,688
12.06.2026 10:16:54,568 100   18,688
      100 18,688
      100 18,688
12.06.2026 10:16:35,094 200   18,692
      200 18,692
      200 18,692
12.06.2026 10:15:58,097 449   18,70
      449 18,70
      449 18,70
12.06.2026 10:15:54,902 2 000   18,70
      2 000 18,70
      2 000 18,70
12.06.2026 10:15:54,267 2 000   18,70
      2 000 18,70
      2 000 18,70
12.06.2026 10:15:53,568 2 035   18,70
      2 035 18,70
      2 000 18,70
      35 18,70
12.06.2026 10:15:21,384 2 000   18,70
      2 000 18,70
      2 000 18,70
12.06.2026 10:14:58,835 20   18,702
      20 18,702
      20 18,702
12.06.2026 10:14:20,152 395   18,698
      395 18,698
      395 18,698
12.06.2026 10:13:56,156 6   18,70
      6 18,70
      6 18,70
12.06.2026 10:13:13,769 27   18,708
      27 18,708
      27 18,708
12.06.2026 10:13:08,200 45   18,708
      45 18,708
      45 18,708
12.06.2026 10:12:45,337 3   18,694
      3 18,694
      3 18,694
12.06.2026 10:12:35,938 2   18,708
      2 18,708
      2 18,708
12.06.2026 10:12:34,891 43   18,708
      43 18,708
      43 18,708
12.06.2026 10:12:32,086 100   18,696
      100 18,696
      100 18,696
12.06.2026 10:11:52,090 2   18,708
      2 18,708
      2 18,708
12.06.2026 10:11:16,357 25   18,686
      25 18,686
      25 18,686
12.06.2026 10:10:56,516 1   18,708
      1 18,708
      1 18,708
12.06.2026 10:10:43,602 54   18,704
      54 18,704
      54 18,704
12.06.2026 10:10:43,242 1   18,704
      1 18,704
      1 18,704
12.06.2026 10:10:30,914 4   18,69
      4 18,69
      4 18,69
12.06.2026 10:10:24,565 10   18,69
      10 18,69
      10 18,69
12.06.2026 10:10:15,795 54   18,69
      54 18,69
      54 18,69
12.06.2026 10:10:15,265 3   18,672
      3 18,672
      3 18,672
12.06.2026 10:10:06,813 11   18,686
      11 18,686
      11 18,686
12.06.2026 10:10:04,109 300   18,67
      18 18,67
      2 18,67
      220 18,67
      1 18,67
      4 18,67
      300 18,67
      55 18,67
12.06.2026 10:09:11,924 3 500   18,67
      3 500 18,67
      3 500 18,67
12.06.2026 10:09:10,927 3 500   18,67
      50 18,67
      50 18,67
      3 500 18,67
      3 400 18,67
12.06.2026 10:07:21,374 2 000   18,67
      2 000 18,67
      2 000 18,67
12.06.2026 10:07:16,455 205   18,684
      200 18,684
      205 18,684
      5 18,684
12.06.2026 10:06:58,804 2 659   18,682
      2 659 18,682
      2 659 18,682
12.06.2026 10:06:42,830 200   18,676
      200 18,676
      200 18,676
12.06.2026 10:06:13,303 16   18,706
      16 18,706
      16 18,706
12.06.2026 10:05:24,638 9   18,67
      9 18,67
      9 18,67
12.06.2026 10:05:17,161 107   18,67
      107 18,67
      107 18,67
12.06.2026 10:05:16,847 22   18,67
      22 18,67
      22 18,67
12.06.2026 10:04:47,099 1   18,674
      1 18,674
      1 18,674
12.06.2026 10:04:46,330 535   18,676
      535 18,676
      535 18,676
12.06.2026 10:04:45,202 4   18,662
      4 18,662
      4 18,662
12.06.2026 10:04:22,047 6   18,674
      6 18,674
      6 18,674
12.06.2026 10:04:14,913 6   18,674
      6 18,674
      6 18,674
12.06.2026 10:04:12,529 267   18,674
      267 18,674
      267 18,674
12.06.2026 10:03:21,236 107   18,666
      107 18,666
      107 18,666
12.06.2026 10:02:58,053 1 503   18,666
      817 18,666
      586 18,666
      20 18,666
      54 18,666
      1 399 18,666
      21 18,666
      9 18,666
      100 18,666
12.06.2026 10:00:44,395 1 101   18,628
      1 101 18,628
      1 101 18,628
12.06.2026 10:00:42,170 43   18,628
      43 18,628
      43 18,628
12.06.2026 10:00:32,688 1   18,63
      1 18,63
      1 18,63
12.06.2026 10:00:31,827 190   18,63
      190 18,63
      190 18,63
12.06.2026 10:00:17,821 2   18,638
      2 18,638
      2 18,638
12.06.2026 10:00:15,709 188   18,634
      188 18,634
      188 18,634
12.06.2026 09:59:45,179 3   18,626
      3 18,626
      3 18,626
12.06.2026 09:59:29,973 3   18,644
      3 18,644
      3 18,644
12.06.2026 09:59:16,082 100   18,636
      100 18,636
      100 18,636
12.06.2026 09:58:50,911 35   18,632
      35 18,632
      35 18,632
12.06.2026 09:58:33,425 200   18,63
      200 18,63
      200 18,63
12.06.2026 09:58:31,188 270   18,632
      270 18,632
      270 18,632
12.06.2026 09:58:21,654 2   18,632
      2 18,632
      2 18,632
12.06.2026 09:58:17,099 140   18,632
      140 18,632
      140 18,632
12.06.2026 09:58:09,998 6   18,632
      6 18,632
      6 18,632
12.06.2026 09:57:08,260 9   18,634
      9 18,634
      9 18,634

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)