Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4430
2510
1870,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 10:33:21,636 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 08.01.2026 | 10:33:19,771 | 3 | 1 869,50 | |
| 3 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 08.01.2026 | 10:33:14,792 | 2 | 1 869,50 | |
| 2 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 08.01.2026 | 10:33:14,595 | 6 | 1 871,00 | |
| 6 | 1 871,00 | |||
| 6 | 1 871,00 | |||
| 08.01.2026 | 10:33:12,191 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 08.01.2026 | 10:33:07,463 | 9 | 1 869,50 | |
| 9 | 1 869,50 | |||
| 9 | 1 869,50 | |||
| 08.01.2026 | 10:32:55,145 | 50 | 1 870,50 | |
| 50 | 1 870,50 | |||
| 50 | 1 870,50 | |||
| 08.01.2026 | 10:32:54,167 | 2 | 1 870,50 | |
| 2 | 1 870,50 | |||
| 2 | 1 870,50 | |||
| 08.01.2026 | 10:32:53,874 | 6 | 1 869,00 | |
| 6 | 1 869,00 | |||
| 6 | 1 869,00 | |||
| 08.01.2026 | 10:32:23,366 | 3 | 1 870,00 | |
| 3 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 08.01.2026 | 10:32:14,279 | 20 | 1 869,00 | |
| 20 | 1 869,00 | |||
| 20 | 1 869,00 | |||
| 08.01.2026 | 10:32:14,013 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 08.01.2026 | 10:32:10,792 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 08.01.2026 | 10:31:59,819 | 22 | 1 870,50 | |
| 22 | 1 870,50 | |||
| 22 | 1 870,50 | |||
| 08.01.2026 | 10:31:55,307 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 08.01.2026 | 10:31:53,483 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 08.01.2026 | 10:31:46,540 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 08.01.2026 | 10:31:36,154 | 31 | 1 870,00 | |
| 29 | 1 870,00 | |||
| 31 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 08.01.2026 | 10:31:32,451 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:31:25,460 | 6 | 1 869,50 | |
| 2 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:31:13,987 | 29 | 1 869,50 | |
| 29 | 1 869,50 | |||
| 29 | 1 869,50 | |||
| 08.01.2026 | 10:31:08,904 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:31:06,284 | 8 | 1 869,50 | |
| 8 | 1 869,50 | |||
| 8 | 1 869,50 | |||
| 08.01.2026 | 10:31:02,557 | 5 | 1 868,50 | |
| 5 | 1 868,50 | |||
| 5 | 1 868,50 | |||
| 08.01.2026 | 10:31:01,966 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:30:56,186 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 08.01.2026 | 10:30:44,157 | 3 | 1 868,50 | |
| 3 | 1 868,50 | |||
| 3 | 1 868,50 | |||
| 08.01.2026 | 10:30:42,755 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:30:31,778 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:30:22,717 | 5 | 1 868,00 | |
| 5 | 1 868,00 | |||
| 5 | 1 868,00 | |||
| 08.01.2026 | 10:30:20,186 | 5 | 1 869,50 | |
| 5 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 08.01.2026 | 10:30:16,482 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:29:58,141 | 30 | 1 868,00 | |
| 30 | 1 868,00 | |||
| 30 | 1 868,00 | |||
| 08.01.2026 | 10:29:57,154 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:29:43,681 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:29:40,559 | 10 | 1 869,50 | |
| 10 | 1 869,50 | |||
| 10 | 1 869,50 | |||
| 08.01.2026 | 10:29:39,552 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:29:25,820 | 6 | 1 870,00 | |
| 6 | 1 870,00 | |||
| 6 | 1 870,00 | |||
| 08.01.2026 | 10:29:23,053 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 08.01.2026 | 10:29:18,420 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:29:16,989 | 10 | 1 869,00 | |
| 10 | 1 869,00 | |||
| 10 | 1 869,00 | |||
| 08.01.2026 | 10:29:16,111 | 35 | 1 868,50 | |
| 35 | 1 868,50 | |||
| 35 | 1 868,50 | |||
| 08.01.2026 | 10:29:15,908 | 3 | 1 869,00 | |
| 3 | 1 869,00 | |||
| 3 | 1 869,00 | |||
| 08.01.2026 | 10:29:14,900 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:29:12,338 | 5 | 1 870,00 | |
| 5 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 08.01.2026 | 10:29:06,151 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:29:05,524 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:29:04,739 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 08.01.2026 | 10:29:03,103 | 8 | 1 870,00 | |
| 8 | 1 870,00 | |||
| 8 | 1 870,00 | |||
| 08.01.2026 | 10:29:01,926 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 08.01.2026 | 10:28:45,922 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 08.01.2026 | 10:28:43,936 | 8 | 1 870,50 | |
| 8 | 1 870,50 | |||
| 8 | 1 870,50 | |||
| 08.01.2026 | 10:28:37,778 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 08.01.2026 | 10:28:34,880 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 08.01.2026 | 10:28:32,132 | 15 | 1 870,00 | |
| 15 | 1 870,00 | |||
| 15 | 1 870,00 | |||
| 08.01.2026 | 10:28:21,779 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 08.01.2026 | 10:28:21,732 | 7 | 1 869,50 | |
| 7 | 1 869,50 | |||
| 7 | 1 869,50 | |||
| 08.01.2026 | 10:28:20,280 | 5 | 1 870,00 | |
| 5 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 08.01.2026 | 10:28:16,840 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:28:10,231 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 08.01.2026 | 10:27:54,609 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:27:48,779 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:27:47,878 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:27:42,340 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:27:39,543 | 6 | 1 869,00 | |
| 6 | 1 869,00 | |||
| 6 | 1 869,00 | |||
| 08.01.2026 | 10:27:37,397 | 4 | 1 869,00 | |
| 4 | 1 869,00 | |||
| 4 | 1 869,00 | |||
| 08.01.2026 | 10:27:33,356 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:27:33,276 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:27:30,645 | 50 | 1 869,00 | |
| 50 | 1 869,00 | |||
| 50 | 1 869,00 | |||
| 08.01.2026 | 10:27:25,629 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:27:21,355 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:27:19,358 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:27:14,662 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 08.01.2026 | 10:27:13,346 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 10:27:07,005 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 10:27:05,599 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 10:26:58,950 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:26:57,345 | 2 | 1 868,50 | |
| 2 | 1 868,50 | |||
| 2 | 1 868,50 | |||
| 08.01.2026 | 10:26:48,031 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 08.01.2026 | 10:26:45,073 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:26:44,264 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:26:29,069 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:26:27,281 | 20 | 1 869,00 | |
| 20 | 1 869,00 | |||
| 20 | 1 869,00 | |||
| 08.01.2026 | 10:26:21,369 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 08.01.2026 | 10:26:17,500 | 14 | 1 869,00 | |
| 14 | 1 869,00 | |||
| 14 | 1 869,00 | |||
| 08.01.2026 | 10:26:16,182 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:26:09,605 | 53 | 1 868,50 | |
| 53 | 1 868,50 | |||
| 53 | 1 868,50 | |||
| 08.01.2026 | 10:26:07,219 | 15 | 1 869,00 | |
| 15 | 1 869,00 | |||
| 15 | 1 869,00 | |||
| 08.01.2026 | 10:26:04,779 | 5 | 1 870,00 | |
| 5 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 08.01.2026 | 10:26:01,346 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 08.01.2026 | 10:25:57,446 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 08.01.2026 | 10:25:56,969 | 5 | 1 870,00 | |
| 5 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 08.01.2026 | 10:25:50,633 | 38 | 1 869,50 | |
| 38 | 1 869,50 | |||
| 38 | 1 869,50 | |||
| 08.01.2026 | 10:25:39,870 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 08.01.2026 | 10:25:37,145 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 08.01.2026 | 10:25:34,973 | 2 | 1 869,50 | |
| 2 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 08.01.2026 | 10:25:32,266 | 14 | 1 870,00 | |
| 14 | 1 870,00 | |||
| 14 | 1 870,00 | |||
| 08.01.2026 | 10:25:31,958 | 50 | 1 870,00 | |
| 50 | 1 870,00 | |||
| 50 | 1 870,00 | |||
| 08.01.2026 | 10:25:30,199 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:25:29,528 | 12 | 1 869,50 | |
| 12 | 1 869,50 | |||
| 12 | 1 869,50 | |||
| 08.01.2026 | 10:25:27,383 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 08.01.2026 | 10:25:26,821 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 08.01.2026 | 10:25:23,260 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 08.01.2026 | 10:25:18,964 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 08.01.2026 | 10:25:15,379 | 2 | 1 871,50 | |
| 2 | 1 871,50 | |||
| 2 | 1 871,50 | |||
| 08.01.2026 | 10:25:14,888 | 5 | 1 871,50 | |
| 5 | 1 871,50 | |||
| 5 | 1 871,50 | |||
| 08.01.2026 | 10:24:55,555 | 4 | 1 869,50 | |
| 4 | 1 869,50 | |||
| 4 | 1 869,50 | |||
| 08.01.2026 | 10:24:52,006 | 2 | 1 868,50 | |
| 2 | 1 868,50 | |||
| 2 | 1 868,50 | |||
| 08.01.2026 | 10:24:50,652 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:24:48,179 | 5 | 1 868,50 | |
| 5 | 1 868,50 | |||
| 5 | 1 868,50 | |||
| 08.01.2026 | 10:24:47,404 | 38 | 1 868,50 | |
| 38 | 1 868,50 | |||
| 38 | 1 868,50 | |||
| 08.01.2026 | 10:24:45,723 | 5 | 1 868,50 | |
| 5 | 1 868,50 | |||
| 5 | 1 868,50 | |||
| 08.01.2026 | 10:24:41,310 | 2 | 1 869,50 | |
| 2 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 08.01.2026 | 10:24:37,271 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:24:29,035 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 08.01.2026 | 10:24:26,897 | 9 | 1 869,00 | |
| 9 | 1 869,00 | |||
| 9 | 1 869,00 | |||
| 08.01.2026 | 10:24:24,340 | 4 | 1 870,50 | |
| 4 | 1 870,50 | |||
| 4 | 1 870,50 | |||
| 08.01.2026 | 10:24:22,330 | 3 | 1 870,50 | |
| 3 | 1 870,50 | |||
| 3 | 1 870,50 | |||
| 08.01.2026 | 10:24:19,459 | 61 | 1 870,00 | |
| 10 | 1 870,00 | |||
| 20 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 61 | 1 870,00 | |||
| 20 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 08.01.2026 | 10:24:17,748 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:24:12,885 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:24:09,540 | 15 | 1 869,50 | |
| 15 | 1 869,50 | |||
| 15 | 1 869,50 | |||
| 08.01.2026 | 10:24:08,501 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:24:07,199 | 17 | 1 869,50 | |
| 17 | 1 869,50 | |||
| 4 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 4 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 08.01.2026 | 10:23:19,155 | 62 | 1 868,00 | |
| 62 | 1 868,00 | |||
| 62 | 1 868,00 | |||
| 08.01.2026 | 10:23:19,045 | 100 | 1 868,00 | |
| 100 | 1 868,00 | |||
| 100 | 1 868,00 | |||
| 08.01.2026 | 10:23:18,971 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:23:17,966 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:23:17,076 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 10:23:12,737 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:23:12,031 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:23:02,574 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:22:53,218 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:22:49,608 | 23 | 1 868,00 | |
| 23 | 1 868,00 | |||
| 23 | 1 868,00 | |||
| 08.01.2026 | 10:22:49,520 | 5 | 1 868,50 | |
| 5 | 1 868,50 | |||
| 5 | 1 868,50 | |||
| 08.01.2026 | 10:22:49,093 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 08.01.2026 | 10:22:47,655 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:22:44,466 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 10:22:38,629 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:22:36,312 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 10:22:34,906 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 10:22:31,746 | 72 | 1 869,00 | |
| 72 | 1 869,00 | |||
| 72 | 1 869,00 | |||
| 08.01.2026 | 10:22:28,065 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:22:25,652 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:22:21,011 | 13 | 1 868,50 | |
| 13 | 1 868,50 | |||
| 13 | 1 868,50 | |||
| 08.01.2026 | 10:22:17,401 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:22:14,715 | 4 | 1 868,50 | |
| 4 | 1 868,50 | |||
| 4 | 1 868,50 | |||
| 08.01.2026 | 10:22:11,722 | 25 | 1 867,50 | |
| 25 | 1 867,50 | |||
| 25 | 1 867,50 | |||
| 08.01.2026 | 10:22:09,391 | 6 | 1 867,50 | |
| 6 | 1 867,50 | |||
| 6 | 1 867,50 | |||
| 08.01.2026 | 10:21:57,178 | 5 | 1 868,00 | |
| 5 | 1 868,00 | |||
| 5 | 1 868,00 | |||
| 08.01.2026 | 10:21:55,764 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:21:54,879 | 4 | 1 868,00 | |
| 4 | 1 868,00 | |||
| 4 | 1 868,00 | |||
| 08.01.2026 | 10:21:52,483 | 15 | 1 868,00 | |
| 15 | 1 868,00 | |||
| 15 | 1 868,00 | |||
| 08.01.2026 | 10:21:48,278 | 20 | 1 868,00 | |
| 20 | 1 868,00 | |||
| 20 | 1 868,00 | |||
| 08.01.2026 | 10:21:46,708 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:21:46,216 | 40 | 1 867,50 | |
| 40 | 1 867,50 | |||
| 40 | 1 867,50 | |||
| 08.01.2026 | 10:21:46,102 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:21:41,679 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 08.01.2026 | 10:21:38,747 | 2 | 1 868,00 | |
| 2 | 1 868,00 | |||
| 2 | 1 868,00 | |||
| 08.01.2026 | 10:21:37,449 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:21:29,595 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:21:25,974 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:21:21,854 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:21:19,449 | 50 | 1 868,50 | |
| 50 | 1 868,50 | |||
| 50 | 1 868,50 | |||
| 08.01.2026 | 10:21:16,763 | 5 | 1 867,50 | |
| 5 | 1 867,50 | |||
| 5 | 1 867,50 | |||
| 08.01.2026 | 10:21:15,511 | 14 | 1 867,50 | |
| 14 | 1 867,50 | |||
| 14 | 1 867,50 | |||
| 08.01.2026 | 10:21:06,251 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 08.01.2026 | 10:20:58,096 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 08.01.2026 | 10:20:57,441 | 3 | 1 866,00 | |
| 3 | 1 866,00 | |||
| 3 | 1 866,00 | |||
| 08.01.2026 | 10:20:51,317 | 5 | 1 867,00 | |
| 5 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 08.01.2026 | 10:20:48,591 | 6 | 1 867,00 | |
| 6 | 1 867,00 | |||
| 6 | 1 867,00 | |||
| 08.01.2026 | 10:20:44,545 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 08.01.2026 | 10:20:42,903 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 08.01.2026 | 10:20:36,662 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:20:35,856 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:20:32,638 | 2 | 1 866,50 | |
| 2 | 1 866,50 | |||
| 2 | 1 866,50 | |||
| 08.01.2026 | 10:20:30,022 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:20:28,648 | 72 | 1 866,00 | |
| 72 | 1 866,00 | |||
| 72 | 1 866,00 | |||
| 08.01.2026 | 10:20:21,161 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:20:17,667 | 10 | 1 865,50 | |
| 10 | 1 865,50 | |||
| 10 | 1 865,50 | |||
| 08.01.2026 | 10:20:16,433 | 35 | 1 865,50 | |
| 35 | 1 865,50 | |||
| 35 | 1 865,50 | |||
| 08.01.2026 | 10:20:13,314 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 08.01.2026 | 10:20:09,945 | 5 | 1 867,50 | |
| 5 | 1 867,50 | |||
| 5 | 1 867,50 | |||
| 08.01.2026 | 10:20:08,232 | 5 | 1 867,00 | |
| 5 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 08.01.2026 | 10:20:03,048 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 10:19:55,101 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 10:19:48,191 | 4 | 1 868,00 | |
| 4 | 1 868,00 | |||
| 4 | 1 868,00 | |||
| 08.01.2026 | 10:19:26,074 | 5 | 1 867,00 | |
| 5 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 08.01.2026 | 10:19:25,115 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 10:19:22,696 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:19:15,913 | 34 | 1 867,00 | |
| 34 | 1 867,00 | |||
| 34 | 1 867,00 | |||
| 08.01.2026 | 10:19:04,109 | 15 | 1 868,50 | |
| 15 | 1 868,50 | |||
| 15 | 1 868,50 | |||
| 08.01.2026 | 10:19:02,681 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:18:59,506 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 08.01.2026 | 10:18:59,157 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 10:18:57,851 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:18:55,635 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:18:51,053 | 23 | 1 868,00 | |
| 23 | 1 868,00 | |||
| 5 | 1 868,00 | |||
| 9 | 1 868,00 | |||
| 9 | 1 868,00 | |||
| 08.01.2026 | 10:18:42,409 | 100 | 1 868,00 | |
| 100 | 1 868,00 | |||
| 100 | 1 868,00 | |||
| 08.01.2026 | 10:18:39,180 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:18:35,223 | 20 | 1 869,50 | |
| 20 | 1 869,50 | |||
| 20 | 1 869,50 | |||
| 08.01.2026 | 10:18:33,816 | 5 | 1 868,50 | |
| 5 | 1 868,50 | |||
| 5 | 1 868,50 | |||
| 08.01.2026 | 10:18:31,066 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:18:29,958 | 5 | 1 869,00 | |
| 5 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 08.01.2026 | 10:18:29,164 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:18:28,055 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:18:18,581 | 4 | 1 869,00 | |
| 4 | 1 869,00 | |||
| 4 | 1 869,00 | |||
| 08.01.2026 | 10:18:18,515 | 4 | 1 868,00 | |
| 4 | 1 868,00 | |||
| 4 | 1 868,00 | |||
| 08.01.2026 | 10:18:17,070 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 08.01.2026 | 10:18:16,586 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:18:13,472 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 08.01.2026 | 10:18:04,519 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:18:00,702 | 3 | 1 868,50 | |
| 3 | 1 868,50 | |||
| 3 | 1 868,50 | |||
| 08.01.2026 | 10:17:56,976 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:17:56,444 | 10 | 1 868,00 | |
| 10 | 1 868,00 | |||
| 10 | 1 868,00 | |||
| 08.01.2026 | 10:17:41,939 | 7 | 1 868,00 | |
| 7 | 1 868,00 | |||
| 7 | 1 868,00 | |||
| 08.01.2026 | 10:17:37,444 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 10:17:33,880 | 10 | 1 867,00 | |
| 10 | 1 867,00 | |||
| 10 | 1 867,00 | |||
| 08.01.2026 | 10:17:25,152 | 7 | 1 867,00 | |
| 7 | 1 867,00 | |||
| 7 | 1 867,00 | |||
| 08.01.2026 | 10:17:25,035 | 35 | 1 866,50 | |
| 35 | 1 866,50 | |||
| 35 | 1 866,50 | |||
| 08.01.2026 | 10:17:15,802 | 35 | 1 866,00 | |
| 35 | 1 866,00 | |||
| 35 | 1 866,00 | |||
| 08.01.2026 | 10:17:13,809 | 11 | 1 866,00 | |
| 7 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 10 | 1 866,00 | |||
| 08.01.2026 | 10:16:54,537 | 35 | 1 866,00 | |
| 35 | 1 866,00 | |||
| 35 | 1 866,00 | |||
| 08.01.2026 | 10:16:54,012 | 5 | 1 866,00 | |
| 5 | 1 866,00 | |||
| 5 | 1 866,00 | |||
| 08.01.2026 | 10:16:50,934 | 2 | 1 866,00 | |
| 2 | 1 866,00 | |||
| 2 | 1 866,00 | |||
| 08.01.2026 | 10:16:50,107 | 10 | 1 866,00 | |
| 10 | 1 866,00 | |||
| 10 | 1 866,00 | |||
| 08.01.2026 | 10:16:46,637 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:16:44,784 | 5 | 1 865,00 | |
| 5 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 08.01.2026 | 10:16:41,600 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:16:38,785 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:16:38,180 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:16:35,364 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:16:33,293 | 5 | 1 866,00 | |
| 5 | 1 866,00 | |||
| 5 | 1 866,00 | |||
| 08.01.2026 | 10:16:30,937 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:16:25,311 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 10:16:19,333 | 8 | 1 865,50 | |
| 8 | 1 865,50 | |||
| 8 | 1 865,50 | |||
| 08.01.2026 | 10:16:15,944 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 10:16:14,274 | 10 | 1 864,00 | |
| 10 | 1 864,00 | |||
| 10 | 1 864,00 | |||
| 08.01.2026 | 10:16:11,445 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 10:16:11,219 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 08.01.2026 | 10:16:04,787 | 2 | 1 865,50 | |
| 2 | 1 865,50 | |||
| 2 | 1 865,50 | |||
| 08.01.2026 | 10:16:02,468 | 32 | 1 866,00 | |
| 32 | 1 866,00 | |||
| 32 | 1 866,00 | |||
| 08.01.2026 | 10:16:01,666 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:16:01,369 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:15:52,477 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:15:49,487 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:15:42,946 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:15:41,679 | 2 | 1 866,00 | |
| 2 | 1 866,00 | |||
| 2 | 1 866,00 | |||
| 08.01.2026 | 10:15:37,717 | 10 | 1 865,00 | |
| 10 | 1 865,00 | |||
| 10 | 1 865,00 | |||
| 08.01.2026 | 10:15:33,679 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 08.01.2026 | 10:15:31,559 | 10 | 1 865,50 | |
| 10 | 1 865,50 | |||
| 10 | 1 865,50 | |||
| 08.01.2026 | 10:15:31,387 | 2 | 1 864,50 | |
| 2 | 1 864,50 | |||
| 2 | 1 864,50 | |||
| 08.01.2026 | 10:15:28,166 | 5 | 1 865,50 | |
| 5 | 1 865,50 | |||
| 5 | 1 865,50 | |||
| 08.01.2026 | 10:15:12,015 | 14 | 1 863,50 | |
| 14 | 1 863,50 | |||
| 14 | 1 863,50 | |||
| 08.01.2026 | 10:14:59,490 | 5 | 1 865,00 | |
| 5 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 08.01.2026 | 10:14:57,256 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:14:52,913 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 08.01.2026 | 10:14:50,309 | 2 | 1 866,50 | |
| 2 | 1 866,50 | |||
| 2 | 1 866,50 | |||
| 08.01.2026 | 10:14:40,225 | 3 | 1 866,00 | |
| 3 | 1 866,00 | |||
| 3 | 1 866,00 | |||
| 08.01.2026 | 10:14:30,272 | 2 | 1 866,00 | |
| 2 | 1 866,00 | |||
| 2 | 1 866,00 | |||
| 08.01.2026 | 10:14:25,768 | 2 | 1 865,50 | |
| 2 | 1 865,50 | |||
| 2 | 1 865,50 | |||
| 08.01.2026 | 10:14:23,874 | 3 | 1 866,00 | |
| 3 | 1 866,00 | |||
| 3 | 1 866,00 | |||
| 08.01.2026 | 10:14:13,231 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 08.01.2026 | 10:14:10,465 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:14:10,169 | 25 | 1 866,50 | |
| 25 | 1 866,50 | |||
| 25 | 1 866,50 | |||
| 08.01.2026 | 10:14:04,345 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 08.01.2026 | 10:14:02,813 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 08.01.2026 | 10:14:01,887 | 10 | 1 867,00 | |
| 10 | 1 867,00 | |||
| 10 | 1 867,00 | |||
| 08.01.2026 | 10:14:01,002 | 6 | 1 867,00 | |
| 6 | 1 867,00 | |||
| 6 | 1 867,00 | |||
| 08.01.2026 | 10:14:00,717 | 30 | 1 867,00 | |
| 30 | 1 867,00 | |||
| 30 | 1 867,00 | |||
| 08.01.2026 | 10:13:57,402 | 3 | 1 866,00 | |
| 3 | 1 866,00 | |||
| 3 | 1 866,00 | |||
| 08.01.2026 | 10:13:56,415 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 08.01.2026 | 10:13:52,956 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 08.01.2026 | 10:13:52,004 | 3 | 1 866,50 | |
| 3 | 1 866,50 | |||
| 3 | 1 866,50 | |||
| 08.01.2026 | 10:13:51,902 | 5 | 1 866,50 | |
| 5 | 1 866,50 | |||
| 5 | 1 866,50 | |||
| 08.01.2026 | 10:13:49,572 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:13:46,715 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 08.01.2026 | 10:13:39,367 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:13:39,236 | 15 | 1 866,50 | |
| 15 | 1 866,50 | |||
| 15 | 1 866,50 | |||
| 08.01.2026 | 10:13:38,971 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:13:38,475 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:13:33,340 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:13:25,463 | 25 | 1 867,00 | |
| 25 | 1 867,00 | |||
| 25 | 1 867,00 | |||
| 08.01.2026 | 10:13:24,891 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:13:23,281 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 08.01.2026 | 10:13:10,975 | 13 | 1 866,00 | |
| 13 | 1 866,00 | |||
| 13 | 1 866,00 | |||
| 08.01.2026 | 10:12:58,607 | 30 | 1 864,50 | |
| 30 | 1 864,50 | |||
| 30 | 1 864,50 | |||
| 08.01.2026 | 10:12:57,828 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 08.01.2026 | 10:12:52,998 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 10:12:49,075 | 5 | 1 865,00 | |
| 5 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 08.01.2026 | 10:12:44,538 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 08.01.2026 | 10:12:41,565 | 10 | 1 864,00 | |
| 10 | 1 864,00 | |||
| 10 | 1 864,00 | |||
| 08.01.2026 | 10:12:40,517 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 08.01.2026 | 10:12:33,569 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 10:12:32,257 | 2 | 1 864,00 | |
| 2 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 08.01.2026 | 10:12:31,753 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 10:12:07,091 | 10 | 1 864,00 | |
| 10 | 1 864,00 | |||
| 10 | 1 864,00 | |||
| 08.01.2026 | 10:12:06,723 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 10:12:06,584 | 2 | 1 864,00 | |
| 2 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 08.01.2026 | 10:11:59,850 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 10:11:51,771 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 10:11:46,865 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 10:11:32,578 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 08.01.2026 | 10:11:30,767 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:11:27,754 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:11:26,344 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 10:10:56,961 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 10:10:55,984 | 3 | 1 863,00 | |
| 3 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 08.01.2026 | 10:10:55,094 | 4 | 1 863,00 | |
| 4 | 1 863,00 | |||
| 4 | 1 863,00 | |||
| 08.01.2026 | 10:10:54,424 | 2 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 08.01.2026 | 10:10:50,563 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:10:49,816 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:10:49,112 | 50 | 1 863,50 | |
| 50 | 1 863,50 | |||
| 50 | 1 863,50 | |||
| 08.01.2026 | 10:10:48,684 | 17 | 1 862,50 | |
| 17 | 1 862,50 | |||
| 17 | 1 862,50 | |||
| 08.01.2026 | 10:10:46,593 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:10:46,093 | 36 | 1 862,50 | |
| 36 | 1 862,50 | |||
| 36 | 1 862,50 | |||
| 08.01.2026 | 10:10:45,607 | 5 | 1 863,50 | |
| 5 | 1 863,50 | |||
| 5 | 1 863,50 | |||
| 08.01.2026 | 10:10:41,885 | 3 | 1 863,50 | |
| 3 | 1 863,50 | |||
| 3 | 1 863,50 | |||
| 08.01.2026 | 10:10:33,512 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:10:32,308 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:10:31,885 | 5 | 1 863,50 | |
| 5 | 1 863,50 | |||
| 5 | 1 863,50 | |||
| 08.01.2026 | 10:10:31,515 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:10:27,210 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:10:27,160 | 5 | 1 863,50 | |
| 5 | 1 863,50 | |||
| 5 | 1 863,50 | |||
| 08.01.2026 | 10:10:26,575 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:10:26,082 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 10:33:23
Letzte Aktualisierung:
08.01.2026 @ 10:33:23