Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
29919
23297
174,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 21:11:25,382 | 4 | 174,58 | |
| 4 | 174,58 | |||
| 4 | 174,58 | |||
| 16.06.2026 | 21:11:24,653 | 600 | 174,28 | |
| 600 | 174,28 | |||
| 600 | 174,28 | |||
| 16.06.2026 | 21:11:24,246 | 61 | 174,28 | |
| 61 | 174,28 | |||
| 61 | 174,28 | |||
| 16.06.2026 | 21:11:13,656 | 12 | 174,16 | |
| 12 | 174,16 | |||
| 12 | 174,16 | |||
| 16.06.2026 | 21:11:12,773 | 20 | 174,08 | |
| 20 | 174,08 | |||
| 20 | 174,08 | |||
| 16.06.2026 | 21:11:12,355 | 63 | 174,30 | |
| 63 | 174,30 | |||
| 63 | 174,30 | |||
| 16.06.2026 | 21:11:11,362 | 20 | 174,32 | |
| 20 | 174,32 | |||
| 20 | 174,32 | |||
| 16.06.2026 | 21:11:07,731 | 146 | 174,08 | |
| 2 | 174,08 | |||
| 54 | 174,08 | |||
| 3 | 174,08 | |||
| 41 | 174,08 | |||
| 1 | 174,08 | |||
| 146 | 174,08 | |||
| 45 | 174,08 | |||
| 16.06.2026 | 21:11:07,623 | 241 | 174,08 | |
| 241 | 174,08 | |||
| 230 | 174,08 | |||
| 10 | 174,08 | |||
| 1 | 174,08 | |||
| 16.06.2026 | 21:11:02,579 | 6 | 174,46 | |
| 6 | 174,46 | |||
| 6 | 174,46 | |||
| 16.06.2026 | 21:11:01,674 | 10 | 174,46 | |
| 10 | 174,46 | |||
| 10 | 174,46 | |||
| 16.06.2026 | 21:11:00,386 | 10 | 174,56 | |
| 10 | 174,56 | |||
| 10 | 174,56 | |||
| 16.06.2026 | 21:11:00,129 | 5 | 174,56 | |
| 5 | 174,56 | |||
| 5 | 174,56 | |||
| 16.06.2026 | 21:10:59,968 | 1 | 174,56 | |
| 1 | 174,56 | |||
| 1 | 174,56 | |||
| 16.06.2026 | 21:10:53,278 | 250 | 174,32 | |
| 40 | 174,32 | |||
| 100 | 174,32 | |||
| 5 | 174,32 | |||
| 1 | 174,32 | |||
| 36 | 174,32 | |||
| 5 | 174,32 | |||
| 45 | 174,32 | |||
| 250 | 174,32 | |||
| 18 | 174,32 | |||
| 16.06.2026 | 21:10:53,187 | 34 | 174,32 | |
| 34 | 174,32 | |||
| 34 | 174,32 | |||
| 16.06.2026 | 21:10:51,163 | 3 | 174,82 | |
| 3 | 174,82 | |||
| 3 | 174,82 | |||
| 16.06.2026 | 21:10:50,270 | 14 | 174,60 | |
| 14 | 174,60 | |||
| 14 | 174,60 | |||
| 16.06.2026 | 21:10:45,625 | 1 707 | 174,48 | |
| 25 | 174,48 | |||
| 10 | 174,48 | |||
| 11 | 174,48 | |||
| 1 | 174,48 | |||
| 11 | 174,48 | |||
| 75 | 174,48 | |||
| 34 | 174,48 | |||
| 20 | 174,48 | |||
| 1 | 174,48 | |||
| 4 | 174,48 | |||
| 16 | 174,48 | |||
| 1 707 | 174,48 | |||
| 8 | 174,48 | |||
| 27 | 174,48 | |||
| 10 | 174,48 | |||
| 350 | 174,48 | |||
| 6 | 174,48 | |||
| 5 | 174,48 | |||
| 50 | 174,48 | |||
| 10 | 174,48 | |||
| 4 | 174,48 | |||
| 13 | 174,48 | |||
| 33 | 174,48 | |||
| 13 | 174,48 | |||
| 520 | 174,48 | |||
| 10 | 174,48 | |||
| 5 | 174,48 | |||
| 11 | 174,48 | |||
| 11 | 174,48 | |||
| 17 | 174,48 | |||
| 2 | 174,48 | |||
| 5 | 174,48 | |||
| 4 | 174,48 | |||
| 2 | 174,48 | |||
| 131 | 174,48 | |||
| 30 | 174,48 | |||
| 74 | 174,48 | |||
| 80 | 174,48 | |||
| 68 | 174,48 | |||
| 16.06.2026 | 21:10:45,110 | 974 | 174,48 | |
| 1 | 174,48 | |||
| 80 | 174,48 | |||
| 5 | 174,48 | |||
| 1 | 174,48 | |||
| 7 | 174,48 | |||
| 10 | 174,48 | |||
| 265 | 174,48 | |||
| 30 | 174,48 | |||
| 7 | 174,48 | |||
| 10 | 174,48 | |||
| 4 | 174,48 | |||
| 10 | 174,48 | |||
| 1 | 174,48 | |||
| 2 | 174,48 | |||
| 5 | 174,48 | |||
| 1 | 174,48 | |||
| 11 | 174,48 | |||
| 15 | 174,48 | |||
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 2 | 174,48 | |||
| 44 | 174,48 | |||
| 40 | 174,48 | |||
| 2 | 174,48 | |||
| 30 | 174,48 | |||
| 64 | 174,48 | |||
| 20 | 174,48 | |||
| 30 | 174,48 | |||
| 100 | 174,48 | |||
| 10 | 174,48 | |||
| 40 | 174,48 | |||
| 8 | 174,48 | |||
| 111 | 174,48 | |||
| 10 | 174,48 | |||
| 30 | 174,48 | |||
| 20 | 174,48 | |||
| 25 | 174,48 | |||
| 19 | 174,48 | |||
| 15 | 174,48 | |||
| 33 | 174,48 | |||
| 6 | 174,48 | |||
| 5 | 174,48 | |||
| 4 | 174,48 | |||
| 18 | 174,48 | |||
| 10 | 174,48 | |||
| 85 | 174,48 | |||
| 50 | 174,48 | |||
| 4 | 174,48 | |||
| 7 | 174,48 | |||
| 3 | 174,48 | |||
| 9 | 174,48 | |||
| 1 | 174,48 | |||
| 22 | 174,48 | |||
| 3 | 174,48 | |||
| 15 | 174,48 | |||
| 11 | 174,48 | |||
| 10 | 174,48 | |||
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 509 | 174,48 | |||
| 10 | 174,48 | |||
| 2 | 174,48 | |||
| 2 | 174,48 | |||
| 40 | 174,48 | |||
| 16.06.2026 | 21:10:39,319 | 2 500 | 175,00 | |
| 20 | 175,00 | |||
| 11 | 175,00 | |||
| 10 | 175,00 | |||
| 30 | 175,00 | |||
| 5 | 175,00 | |||
| 10 | 175,00 | |||
| 70 | 175,00 | |||
| 16 | 175,00 | |||
| 20 | 175,00 | |||
| 30 | 175,00 | |||
| 10 | 175,00 | |||
| 5 | 175,00 | |||
| 5 | 175,00 | |||
| 26 | 175,00 | |||
| 200 | 175,00 | |||
| 15 | 175,00 | |||
| 15 | 175,00 | |||
| 20 | 175,00 | |||
| 4 | 175,00 | |||
| 20 | 175,00 | |||
| 50 | 175,00 | |||
| 25 | 175,00 | |||
| 50 | 175,00 | |||
| 17 | 175,00 | |||
| 20 | 175,00 | |||
| 50 | 175,00 | |||
| 142 | 175,00 | |||
| 5 | 175,00 | |||
| 11 | 175,00 | |||
| 30 | 175,00 | |||
| 15 | 175,00 | |||
| 50 | 175,00 | |||
| 10 | 175,00 | |||
| 20 | 175,00 | |||
| 10 | 175,00 | |||
| 67 | 175,00 | |||
| 200 | 175,00 | |||
| 15 | 175,00 | |||
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 15 | 175,00 | |||
| 10 | 175,00 | |||
| 20 | 175,00 | |||
| 25 | 175,00 | |||
| 2 500 | 175,00 | |||
| 54 | 175,00 | |||
| 4 | 175,00 | |||
| 5 | 175,00 | |||
| 3 | 175,00 | |||
| 30 | 175,00 | |||
| 3 | 175,00 | |||
| 4 | 175,00 | |||
| 30 | 175,00 | |||
| 5 | 175,00 | |||
| 32 | 175,00 | |||
| 5 | 175,00 | |||
| 11 | 175,00 | |||
| 3 | 175,00 | |||
| 125 | 175,00 | |||
| 100 | 175,00 | |||
| 11 | 175,00 | |||
| 30 | 175,00 | |||
| 200 | 175,00 | |||
| 100 | 175,00 | |||
| 20 | 175,00 | |||
| 23 | 175,00 | |||
| 5 | 175,00 | |||
| 100 | 175,00 | |||
| 72 | 175,00 | |||
| 75 | 175,00 | |||
| 10 | 175,00 | |||
| 15 | 175,00 | |||
| 6 | 175,00 | |||
| 16.06.2026 | 21:10:38,879 | 46 | 175,02 | |
| 23 | 175,02 | |||
| 3 | 175,02 | |||
| 20 | 175,02 | |||
| 46 | 175,02 | |||
| 16.06.2026 | 21:10:38,786 | 12 | 175,02 | |
| 12 | 175,02 | |||
| 12 | 175,02 | |||
| 16.06.2026 | 21:10:33,291 | 4 | 175,20 | |
| 3 | 175,20 | |||
| 4 | 175,20 | |||
| 1 | 175,20 | |||
| 16.06.2026 | 21:10:33,185 | 15 | 175,20 | |
| 15 | 175,20 | |||
| 15 | 175,20 | |||
| 16.06.2026 | 21:10:27,840 | 30 | 175,70 | |
| 30 | 175,70 | |||
| 30 | 175,70 | |||
| 16.06.2026 | 21:10:22,636 | 265 | 175,50 | |
| 265 | 175,50 | |||
| 265 | 175,50 | |||
| 16.06.2026 | 21:10:22,263 | 65 | 175,38 | |
| 14 | 175,38 | |||
| 15 | 175,38 | |||
| 4 | 175,38 | |||
| 4 | 175,38 | |||
| 23 | 175,38 | |||
| 3 | 175,38 | |||
| 35 | 175,38 | |||
| 30 | 175,38 | |||
| 2 | 175,38 | |||
| 16.06.2026 | 21:10:22,173 | 15 | 175,50 | |
| 5 | 175,50 | |||
| 10 | 175,50 | |||
| 15 | 175,50 | |||
| 16.06.2026 | 21:10:22,016 | 11 | 175,38 | |
| 10 | 175,38 | |||
| 11 | 175,38 | |||
| 1 | 175,38 | |||
| 16.06.2026 | 21:10:21,854 | 50 | 175,80 | |
| 50 | 175,80 | |||
| 50 | 175,80 | |||
| 16.06.2026 | 21:10:21,370 | 23 | 175,82 | |
| 2 | 175,82 | |||
| 1 | 175,82 | |||
| 20 | 175,82 | |||
| 23 | 175,82 | |||
| 16.06.2026 | 21:10:21,196 | 471 | 175,82 | |
| 468 | 175,82 | |||
| 100 | 175,82 | |||
| 1 | 175,82 | |||
| 2 | 175,82 | |||
| 11 | 175,82 | |||
| 5 | 175,82 | |||
| 5 | 175,82 | |||
| 175 | 175,82 | |||
| 100 | 175,82 | |||
| 75 | 175,82 | |||
| 16.06.2026 | 21:10:21,026 | 562 | 176,00 | |
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 55 | 176,00 | |||
| 20 | 176,00 | |||
| 562 | 176,00 | |||
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 200 | 176,00 | |||
| 20 | 176,00 | |||
| 15 | 176,00 | |||
| 22 | 176,00 | |||
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 16.06.2026 | 21:10:17,824 | 100 | 176,20 | |
| 100 | 176,20 | |||
| 100 | 176,20 | |||
| 16.06.2026 | 21:10:16,436 | 36 | 176,02 | |
| 30 | 176,02 | |||
| 1 | 176,02 | |||
| 36 | 176,02 | |||
| 1 | 176,02 | |||
| 4 | 176,02 | |||
| 16.06.2026 | 21:10:16,346 | 50 | 176,20 | |
| 50 | 176,20 | |||
| 50 | 176,20 | |||
| 16.06.2026 | 21:10:16,216 | 7 | 176,02 | |
| 7 | 176,02 | |||
| 7 | 176,02 | |||
| 16.06.2026 | 21:10:15,360 | 90 | 176,50 | |
| 20 | 176,50 | |||
| 70 | 176,50 | |||
| 90 | 176,50 | |||
| 16.06.2026 | 21:10:14,652 | 5 | 176,70 | |
| 5 | 176,70 | |||
| 5 | 176,70 | |||
| 16.06.2026 | 21:10:03,105 | 15 | 176,80 | |
| 15 | 176,80 | |||
| 15 | 176,80 | |||
| 16.06.2026 | 21:10:00,542 | 6 | 176,76 | |
| 6 | 176,76 | |||
| 6 | 176,76 | |||
| 16.06.2026 | 21:10:00,359 | 79 | 176,76 | |
| 17 | 176,76 | |||
| 15 | 176,76 | |||
| 40 | 176,76 | |||
| 4 | 176,76 | |||
| 1 | 176,76 | |||
| 79 | 176,76 | |||
| 2 | 176,76 | |||
| 16.06.2026 | 21:10:00,156 | 417 | 177,00 | |
| 417 | 177,00 | |||
| 240 | 177,00 | |||
| 5 | 177,00 | |||
| 10 | 177,00 | |||
| 65 | 177,00 | |||
| 2 | 177,00 | |||
| 10 | 177,00 | |||
| 3 | 177,00 | |||
| 10 | 177,00 | |||
| 15 | 177,00 | |||
| 12 | 177,00 | |||
| 5 | 177,00 | |||
| 30 | 177,00 | |||
| 10 | 177,00 | |||
| 16.06.2026 | 21:09:58,592 | 8 | 177,14 | |
| 8 | 177,14 | |||
| 8 | 177,14 | |||
| 16.06.2026 | 21:09:56,784 | 4 | 177,14 | |
| 4 | 177,14 | |||
| 4 | 177,14 | |||
| 16.06.2026 | 21:09:53,067 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 10 | 177,10 | |||
| 16.06.2026 | 21:09:39,294 | 30 | 177,20 | |
| 30 | 177,20 | |||
| 30 | 177,20 | |||
| 16.06.2026 | 21:09:39,002 | 30 | 177,40 | |
| 30 | 177,40 | |||
| 30 | 177,40 | |||
| 16.06.2026 | 21:09:27,179 | 32 | 177,60 | |
| 32 | 177,60 | |||
| 32 | 177,60 | |||
| 16.06.2026 | 21:09:17,655 | 6 | 177,58 | |
| 6 | 177,58 | |||
| 6 | 177,58 | |||
| 16.06.2026 | 21:09:17,556 | 13 | 177,58 | |
| 13 | 177,58 | |||
| 13 | 177,58 | |||
| 16.06.2026 | 21:09:16,189 | 6 | 177,58 | |
| 6 | 177,58 | |||
| 6 | 177,58 | |||
| 16.06.2026 | 21:09:15,066 | 44 | 177,50 | |
| 44 | 177,50 | |||
| 44 | 177,50 | |||
| 16.06.2026 | 21:09:14,851 | 3 | 177,34 | |
| 3 | 177,34 | |||
| 3 | 177,34 | |||
| 16.06.2026 | 21:09:10,306 | 5 | 177,56 | |
| 5 | 177,56 | |||
| 5 | 177,56 | |||
| 16.06.2026 | 21:08:50,198 | 30 | 177,78 | |
| 30 | 177,78 | |||
| 30 | 177,78 | |||
| 16.06.2026 | 21:08:47,997 | 6 | 177,84 | |
| 6 | 177,84 | |||
| 6 | 177,84 | |||
| 16.06.2026 | 21:08:37,547 | 10 | 178,10 | |
| 10 | 178,10 | |||
| 10 | 178,10 | |||
| 16.06.2026 | 21:08:32,387 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 16.06.2026 | 21:08:27,353 | 15 | 178,28 | |
| 15 | 178,28 | |||
| 15 | 178,28 | |||
| 16.06.2026 | 21:08:26,921 | 55 | 178,28 | |
| 55 | 178,28 | |||
| 55 | 178,28 | |||
| 16.06.2026 | 21:08:14,129 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 16.06.2026 | 21:07:53,954 | 2 | 178,20 | |
| 2 | 178,20 | |||
| 2 | 178,20 | |||
| 16.06.2026 | 21:07:51,976 | 8 | 178,26 | |
| 8 | 178,26 | |||
| 8 | 178,26 | |||
| 16.06.2026 | 21:07:46,112 | 28 | 178,26 | |
| 28 | 178,26 | |||
| 28 | 178,26 | |||
| 16.06.2026 | 21:07:45,641 | 100 | 178,28 | |
| 100 | 178,28 | |||
| 100 | 178,28 | |||
| 16.06.2026 | 21:07:40,246 | 40 | 178,28 | |
| 40 | 178,28 | |||
| 40 | 178,28 | |||
| 16.06.2026 | 21:07:28,987 | 50 | 178,16 | |
| 50 | 178,16 | |||
| 50 | 178,16 | |||
| 16.06.2026 | 21:07:22,457 | 2 | 178,24 | |
| 2 | 178,24 | |||
| 2 | 178,24 | |||
| 16.06.2026 | 21:07:22,403 | 5 | 178,24 | |
| 5 | 178,24 | |||
| 5 | 178,24 | |||
| 16.06.2026 | 21:07:16,995 | 20 | 177,58 | |
| 20 | 177,58 | |||
| 20 | 177,58 | |||
| 16.06.2026 | 21:07:14,532 | 10 | 177,46 | |
| 10 | 177,46 | |||
| 10 | 177,46 | |||
| 16.06.2026 | 21:07:13,902 | 5 | 177,26 | |
| 5 | 177,26 | |||
| 5 | 177,26 | |||
| 16.06.2026 | 21:07:10,569 | 10 | 177,12 | |
| 10 | 177,12 | |||
| 10 | 177,12 | |||
| 16.06.2026 | 21:07:10,398 | 6 | 177,12 | |
| 6 | 177,12 | |||
| 6 | 177,12 | |||
| 16.06.2026 | 21:07:06,701 | 10 | 177,44 | |
| 10 | 177,44 | |||
| 10 | 177,44 | |||
| 16.06.2026 | 21:07:03,883 | 331 | 177,38 | |
| 331 | 177,38 | |||
| 331 | 177,38 | |||
| 16.06.2026 | 21:07:02,057 | 5 | 177,56 | |
| 5 | 177,56 | |||
| 5 | 177,56 | |||
| 16.06.2026 | 21:06:55,860 | 10 | 177,52 | |
| 10 | 177,52 | |||
| 10 | 177,52 | |||
| 16.06.2026 | 21:06:53,267 | 10 | 177,30 | |
| 10 | 177,30 | |||
| 10 | 177,30 | |||
| 16.06.2026 | 21:06:52,486 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 16.06.2026 | 21:06:49,140 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 16.06.2026 | 21:06:43,963 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 16.06.2026 | 21:06:42,886 | 11 | 177,50 | |
| 11 | 177,50 | |||
| 11 | 177,50 | |||
| 16.06.2026 | 21:06:32,158 | 18 | 177,76 | |
| 18 | 177,76 | |||
| 18 | 177,76 | |||
| 16.06.2026 | 21:06:31,079 | 17 | 177,52 | |
| 15 | 177,52 | |||
| 2 | 177,52 | |||
| 17 | 177,52 | |||
| 16.06.2026 | 21:06:30,971 | 10 | 177,52 | |
| 10 | 177,52 | |||
| 10 | 177,52 | |||
| 16.06.2026 | 21:06:30,828 | 37 | 177,70 | |
| 37 | 177,70 | |||
| 37 | 177,70 | |||
| 16.06.2026 | 21:06:27,534 | 8 | 177,76 | |
| 8 | 177,76 | |||
| 8 | 177,76 | |||
| 16.06.2026 | 21:06:26,285 | 16 | 177,82 | |
| 10 | 177,82 | |||
| 15 | 177,82 | |||
| 4 | 177,82 | |||
| 2 | 177,82 | |||
| 1 | 177,82 | |||
| 16.06.2026 | 21:06:26,053 | 591 | 178,00 | |
| 3 | 178,00 | |||
| 10 | 178,00 | |||
| 8 | 178,00 | |||
| 317 | 178,00 | |||
| 5 | 178,00 | |||
| 8 | 178,00 | |||
| 2 | 178,00 | |||
| 30 | 178,00 | |||
| 4 | 178,00 | |||
| 40 | 178,00 | |||
| 15 | 178,00 | |||
| 10 | 178,00 | |||
| 20 | 178,00 | |||
| 28 | 178,00 | |||
| 15 | 178,00 | |||
| 1 | 178,00 | |||
| 70 | 178,00 | |||
| 591 | 178,00 | |||
| 5 | 178,00 | |||
| 16.06.2026 | 21:06:22,186 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 16.06.2026 | 21:06:21,868 | 5 | 178,26 | |
| 5 | 178,26 | |||
| 5 | 178,26 | |||
| 16.06.2026 | 21:06:21,251 | 56 | 178,28 | |
| 56 | 178,28 | |||
| 56 | 178,28 | |||
| 16.06.2026 | 21:06:20,154 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 16.06.2026 | 21:06:15,627 | 20 | 178,30 | |
| 20 | 178,30 | |||
| 20 | 178,30 | |||
| 16.06.2026 | 21:06:13,626 | 2 | 178,20 | |
| 2 | 178,20 | |||
| 2 | 178,20 | |||
| 16.06.2026 | 21:06:11,822 | 11 | 178,08 | |
| 11 | 178,08 | |||
| 11 | 178,08 | |||
| 16.06.2026 | 21:06:06,355 | 60 | 178,08 | |
| 10 | 178,08 | |||
| 50 | 178,08 | |||
| 60 | 178,08 | |||
| 16.06.2026 | 21:06:05,927 | 55 | 178,36 | |
| 55 | 178,36 | |||
| 55 | 178,36 | |||
| 16.06.2026 | 21:05:54,937 | 105 | 178,12 | |
| 105 | 178,12 | |||
| 105 | 178,12 | |||
| 16.06.2026 | 21:05:51,918 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 16.06.2026 | 21:05:51,165 | 11 | 178,30 | |
| 11 | 178,30 | |||
| 11 | 178,30 | |||
| 16.06.2026 | 21:05:45,457 | 15 | 178,42 | |
| 15 | 178,42 | |||
| 15 | 178,42 | |||
| 16.06.2026 | 21:05:35,324 | 35 | 178,14 | |
| 35 | 178,14 | |||
| 35 | 178,14 | |||
| 16.06.2026 | 21:05:34,291 | 10 | 178,20 | |
| 10 | 178,20 | |||
| 10 | 178,20 | |||
| 16.06.2026 | 21:05:30,972 | 4 | 178,20 | |
| 4 | 178,20 | |||
| 4 | 178,20 | |||
| 16.06.2026 | 21:05:29,087 | 6 | 178,34 | |
| 6 | 178,34 | |||
| 6 | 178,34 | |||
| 16.06.2026 | 21:05:25,578 | 10 | 178,34 | |
| 10 | 178,34 | |||
| 10 | 178,34 | |||
| 16.06.2026 | 21:05:23,654 | 6 | 178,02 | |
| 6 | 178,02 | |||
| 6 | 178,02 | |||
| 16.06.2026 | 21:05:21,306 | 6 | 178,12 | |
| 6 | 178,12 | |||
| 6 | 178,12 | |||
| 16.06.2026 | 21:05:18,665 | 265 | 178,40 | |
| 265 | 178,40 | |||
| 265 | 178,40 | |||
| 16.06.2026 | 21:05:17,111 | 5 | 178,28 | |
| 5 | 178,28 | |||
| 5 | 178,28 | |||
| 16.06.2026 | 21:05:16,136 | 5 | 178,28 | |
| 5 | 178,28 | |||
| 5 | 178,28 | |||
| 16.06.2026 | 21:05:10,648 | 2 | 178,24 | |
| 2 | 178,24 | |||
| 2 | 178,24 | |||
| 16.06.2026 | 21:05:04,668 | 100 | 178,08 | |
| 100 | 178,08 | |||
| 100 | 178,08 | |||
| 16.06.2026 | 21:05:03,956 | 58 | 178,06 | |
| 58 | 178,06 | |||
| 58 | 178,06 | |||
| 16.06.2026 | 21:04:59,011 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 16.06.2026 | 21:04:54,920 | 14 | 178,12 | |
| 14 | 178,12 | |||
| 14 | 178,12 | |||
| 16.06.2026 | 21:04:48,316 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 16.06.2026 | 21:04:45,893 | 33 | 178,16 | |
| 33 | 178,16 | |||
| 33 | 178,16 | |||
| 16.06.2026 | 21:04:45,780 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 16.06.2026 | 21:04:30,959 | 80 | 178,66 | |
| 80 | 178,66 | |||
| 80 | 178,66 | |||
| 16.06.2026 | 21:04:30,313 | 40 | 178,46 | |
| 40 | 178,46 | |||
| 1 | 178,46 | |||
| 39 | 178,46 | |||
| 16.06.2026 | 21:04:28,864 | 6 | 178,66 | |
| 6 | 178,66 | |||
| 6 | 178,66 | |||
| 16.06.2026 | 21:04:25,603 | 5 | 178,82 | |
| 5 | 178,82 | |||
| 5 | 178,82 | |||
| 16.06.2026 | 21:04:22,015 | 30 | 178,82 | |
| 30 | 178,82 | |||
| 30 | 178,82 | |||
| 16.06.2026 | 21:04:17,851 | 3 | 178,76 | |
| 3 | 178,76 | |||
| 3 | 178,76 | |||
| 16.06.2026 | 21:04:13,079 | 10 | 178,64 | |
| 10 | 178,64 | |||
| 10 | 178,64 | |||
| 16.06.2026 | 21:04:06,713 | 3 | 178,60 | |
| 3 | 178,60 | |||
| 3 | 178,60 | |||
| 16.06.2026 | 21:04:05,295 | 4 | 178,58 | |
| 4 | 178,58 | |||
| 4 | 178,58 | |||
| 16.06.2026 | 21:03:57,547 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 16.06.2026 | 21:03:50,837 | 10 | 178,58 | |
| 10 | 178,58 | |||
| 10 | 178,58 | |||
| 16.06.2026 | 21:03:41,623 | 322 | 178,70 | |
| 25 | 178,70 | |||
| 267 | 178,70 | |||
| 322 | 178,70 | |||
| 30 | 178,70 | |||
| 16.06.2026 | 21:03:41,450 | 100 | 178,50 | |
| 10 | 178,50 | |||
| 14 | 178,50 | |||
| 100 | 178,50 | |||
| 20 | 178,50 | |||
| 50 | 178,50 | |||
| 6 | 178,50 | |||
| 16.06.2026 | 21:03:36,686 | 16 | 178,90 | |
| 5 | 178,90 | |||
| 11 | 178,90 | |||
| 16 | 178,90 | |||
| 16.06.2026 | 21:03:24,195 | 1 450 | 178,80 | |
| 1 450 | 178,80 | |||
| 1 450 | 178,80 | |||
| 16.06.2026 | 21:03:17,965 | 26 | 178,82 | |
| 26 | 178,82 | |||
| 26 | 178,82 | |||
| 16.06.2026 | 21:03:15,145 | 12 | 179,00 | |
| 12 | 179,00 | |||
| 12 | 179,00 | |||
| 16.06.2026 | 21:03:05,891 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 16.06.2026 | 21:03:04,237 | 4 | 179,02 | |
| 4 | 179,02 | |||
| 4 | 179,02 | |||
| 16.06.2026 | 21:02:56,429 | 577 | 179,08 | |
| 5 | 179,08 | |||
| 278 | 179,08 | |||
| 280 | 179,08 | |||
| 577 | 179,08 | |||
| 1 | 179,08 | |||
| 3 | 179,08 | |||
| 10 | 179,08 | |||
| 16.06.2026 | 21:02:39,409 | 2 500 | 179,10 | |
| 2 500 | 179,10 | |||
| 2 500 | 179,10 | |||
| 16.06.2026 | 21:02:37,778 | 50 | 178,82 | |
| 50 | 178,82 | |||
| 50 | 178,82 | |||
| 16.06.2026 | 21:02:37,585 | 185 | 178,82 | |
| 4 | 178,82 | |||
| 2 | 178,82 | |||
| 20 | 178,82 | |||
| 16 | 178,82 | |||
| 20 | 178,82 | |||
| 5 | 178,82 | |||
| 8 | 178,82 | |||
| 114 | 178,82 | |||
| 181 | 178,82 | |||
| 16.06.2026 | 21:02:37,451 | 101 | 179,00 | |
| 1 | 179,00 | |||
| 101 | 179,00 | |||
| 1 | 179,00 | |||
| 15 | 179,00 | |||
| 16 | 179,00 | |||
| 10 | 179,00 | |||
| 1 | 179,00 | |||
| 57 | 179,00 | |||
| 16.06.2026 | 21:02:36,606 | 10 | 179,20 | |
| 10 | 179,20 | |||
| 10 | 179,20 | |||
| 16.06.2026 | 21:02:34,473 | 10 | 179,08 | |
| 10 | 179,08 | |||
| 10 | 179,08 | |||
| 16.06.2026 | 21:02:33,536 | 10 | 179,30 | |
| 10 | 179,30 | |||
| 10 | 179,30 | |||
| 16.06.2026 | 21:02:33,388 | 3 | 179,40 | |
| 3 | 179,40 | |||
| 3 | 179,40 | |||
| 16.06.2026 | 21:02:32,292 | 32 | 179,42 | |
| 32 | 179,42 | |||
| 32 | 179,42 | |||
| 16.06.2026 | 21:02:11,412 | 4 | 179,42 | |
| 4 | 179,42 | |||
| 4 | 179,42 | |||
| 16.06.2026 | 21:02:08,339 | 20 | 179,44 | |
| 20 | 179,44 | |||
| 20 | 179,44 | |||
| 16.06.2026 | 21:02:05,931 | 35 | 179,46 | |
| 35 | 179,46 | |||
| 35 | 179,46 | |||
| 16.06.2026 | 21:02:05,355 | 5 | 179,46 | |
| 5 | 179,46 | |||
| 5 | 179,46 | |||
| 16.06.2026 | 21:02:04,629 | 295 | 179,46 | |
| 295 | 179,46 | |||
| 295 | 179,46 | |||
| 16.06.2026 | 21:01:57,888 | 5 | 179,48 | |
| 5 | 179,48 | |||
| 5 | 179,48 | |||
| 16.06.2026 | 21:01:56,529 | 12 | 179,50 | |
| 12 | 179,50 | |||
| 12 | 179,50 | |||
| 16.06.2026 | 21:01:42,339 | 15 | 179,84 | |
| 15 | 179,84 | |||
| 5 | 179,84 | |||
| 10 | 179,84 | |||
| 16.06.2026 | 21:01:34,729 | 7 | 180,22 | |
| 7 | 180,22 | |||
| 7 | 180,22 | |||
| 16.06.2026 | 21:01:34,054 | 22 | 180,00 | |
| 7 | 180,00 | |||
| 22 | 180,00 | |||
| 15 | 180,00 | |||
| 16.06.2026 | 21:01:33,564 | 5 | 179,80 | |
| 5 | 179,80 | |||
| 5 | 179,80 | |||
| 16.06.2026 | 21:01:23,438 | 1 | 180,26 | |
| 1 | 180,26 | |||
| 1 | 180,26 | |||
| 16.06.2026 | 21:01:22,787 | 5 | 180,26 | |
| 5 | 180,26 | |||
| 5 | 180,26 | |||
| 16.06.2026 | 21:01:09,048 | 50 | 180,08 | |
| 50 | 180,08 | |||
| 50 | 180,08 | |||
| 16.06.2026 | 21:01:08,887 | 100 | 180,30 | |
| 100 | 180,30 | |||
| 100 | 180,30 | |||
| 16.06.2026 | 21:01:00,586 | 15 | 180,38 | |
| 15 | 180,38 | |||
| 15 | 180,38 | |||
| 16.06.2026 | 21:00:57,803 | 330 | 180,20 | |
| 330 | 180,20 | |||
| 330 | 180,20 | |||
| 16.06.2026 | 21:00:54,551 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 16.06.2026 | 21:00:44,871 | 81 | 179,76 | |
| 81 | 179,76 | |||
| 81 | 179,76 | |||
| 16.06.2026 | 21:00:42,560 | 6 | 179,68 | |
| 6 | 179,68 | |||
| 6 | 179,68 | |||
| 16.06.2026 | 21:00:39,552 | 50 | 179,72 | |
| 50 | 179,72 | |||
| 50 | 179,72 | |||
| 16.06.2026 | 21:00:38,442 | 2 | 180,02 | |
| 2 | 180,02 | |||
| 2 | 180,02 | |||
| 16.06.2026 | 21:00:35,931 | 10 | 179,78 | |
| 10 | 179,78 | |||
| 10 | 179,78 | |||
| 16.06.2026 | 21:00:35,433 | 16 | 179,80 | |
| 16 | 179,80 | |||
| 16 | 179,80 | |||
| 16.06.2026 | 21:00:33,954 | 27 | 179,80 | |
| 27 | 179,80 | |||
| 27 | 179,80 | |||
| 16.06.2026 | 21:00:33,832 | 50 | 179,80 | |
| 50 | 179,80 | |||
| 50 | 179,80 | |||
| 16.06.2026 | 21:00:29,129 | 22 | 179,58 | |
| 22 | 179,58 | |||
| 22 | 179,58 | |||
| 16.06.2026 | 21:00:14,814 | 50 | 179,70 | |
| 50 | 179,70 | |||
| 50 | 179,70 | |||
| 16.06.2026 | 21:00:12,388 | 10 | 179,66 | |
| 10 | 179,66 | |||
| 10 | 179,66 | |||
| 16.06.2026 | 21:00:10,497 | 2 | 179,66 | |
| 2 | 179,66 | |||
| 2 | 179,66 | |||
| 16.06.2026 | 21:00:08,298 | 22 | 179,60 | |
| 22 | 179,60 | |||
| 22 | 179,60 | |||
| 16.06.2026 | 21:00:01,102 | 6 | 179,74 | |
| 6 | 179,74 | |||
| 6 | 179,74 | |||
| 16.06.2026 | 20:59:58,944 | 14 | 179,82 | |
| 14 | 179,82 | |||
| 14 | 179,82 | |||
| 16.06.2026 | 20:59:58,187 | 28 | 179,82 | |
| 28 | 179,82 | |||
| 28 | 179,82 | |||
| 16.06.2026 | 20:59:56,328 | 10 | 179,82 | |
| 10 | 179,82 | |||
| 10 | 179,82 | |||
| 16.06.2026 | 20:59:47,839 | 1 | 179,76 | |
| 1 | 179,76 | |||
| 1 | 179,76 | |||
| 16.06.2026 | 20:59:47,354 | 1 | 179,76 | |
| 1 | 179,76 | |||
| 1 | 179,76 | |||
| 16.06.2026 | 20:59:47,167 | 3 | 179,76 | |
| 3 | 179,76 | |||
| 3 | 179,76 | |||
| 16.06.2026 | 20:59:44,894 | 15 | 179,70 | |
| 15 | 179,70 | |||
| 15 | 179,70 | |||
| 16.06.2026 | 20:59:44,267 | 50 | 179,74 | |
| 50 | 179,74 | |||
| 50 | 179,74 | |||
| 16.06.2026 | 20:59:39,824 | 8 | 179,92 | |
| 8 | 179,92 | |||
| 8 | 179,92 | |||
| 16.06.2026 | 20:59:33,195 | 10 | 179,92 | |
| 10 | 179,92 | |||
| 10 | 179,92 | |||
| 16.06.2026 | 20:59:32,386 | 10 | 179,80 | |
| 10 | 179,80 | |||
| 10 | 179,80 | |||
| 16.06.2026 | 20:59:28,233 | 25 | 179,74 | |
| 25 | 179,74 | |||
| 25 | 179,74 | |||
| 16.06.2026 | 20:59:26,210 | 3 | 179,74 | |
| 3 | 179,74 | |||
| 3 | 179,74 | |||
| 16.06.2026 | 20:59:18,252 | 3 | 179,44 | |
| 3 | 179,44 | |||
| 3 | 179,44 | |||
| 16.06.2026 | 20:59:13,897 | 200 | 179,70 | |
| 200 | 179,70 | |||
| 200 | 179,70 | |||
| 16.06.2026 | 20:59:13,693 | 300 | 179,70 | |
| 300 | 179,70 | |||
| 300 | 179,70 | |||
| 16.06.2026 | 20:59:07,814 | 20 | 179,64 | |
| 20 | 179,64 | |||
| 20 | 179,64 | |||
| 16.06.2026 | 20:59:07,325 | 3 | 179,82 | |
| 3 | 179,82 | |||
| 3 | 179,82 | |||
| 16.06.2026 | 20:58:56,477 | 5 | 179,60 | |
| 5 | 179,60 | |||
| 5 | 179,60 | |||
| 16.06.2026 | 20:58:56,295 | 14 | 179,64 | |
| 14 | 179,64 | |||
| 14 | 179,64 | |||
| 16.06.2026 | 20:58:52,901 | 2 | 179,64 | |
| 2 | 179,64 | |||
| 2 | 179,64 | |||
| 16.06.2026 | 20:58:49,710 | 3 | 179,48 | |
| 1 | 179,48 | |||
| 2 | 179,48 | |||
| 3 | 179,48 | |||
| 16.06.2026 | 20:58:47,576 | 27 | 179,82 | |
| 27 | 179,82 | |||
| 27 | 179,82 | |||
| 16.06.2026 | 20:58:47,277 | 10 | 179,70 | |
| 10 | 179,70 | |||
| 10 | 179,70 | |||
| 16.06.2026 | 20:58:44,805 | 6 | 179,78 | |
| 6 | 179,78 | |||
| 6 | 179,78 | |||
| 16.06.2026 | 20:58:44,124 | 40 | 180,00 | |
| 40 | 180,00 | |||
| 40 | 180,00 | |||
| 16.06.2026 | 20:58:43,317 | 70 | 179,82 | |
| 70 | 179,82 | |||
| 70 | 179,82 | |||
| 16.06.2026 | 20:58:40,677 | 6 | 179,96 | |
| 6 | 179,96 | |||
| 6 | 179,96 | |||
| 16.06.2026 | 20:58:36,046 | 3 | 180,00 | |
| 3 | 180,00 | |||
| 3 | 180,00 | |||
| 16.06.2026 | 20:58:33,888 | 3 | 180,08 | |
| 3 | 180,08 | |||
| 3 | 180,08 | |||
| 16.06.2026 | 20:58:27,897 | 3 | 180,18 | |
| 3 | 180,18 | |||
| 3 | 180,18 | |||
| 16.06.2026 | 20:58:26,021 | 20 | 180,64 | |
| 20 | 180,64 | |||
| 20 | 180,64 | |||
| 16.06.2026 | 20:58:08,265 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 16.06.2026 | 20:58:07,519 | 6 | 180,46 | |
| 6 | 180,46 | |||
| 6 | 180,46 | |||
| 16.06.2026 | 20:58:04,223 | 277 | 180,40 | |
| 277 | 180,40 | |||
| 277 | 180,40 | |||
| 16.06.2026 | 20:58:02,591 | 3 | 180,40 | |
| 3 | 180,40 | |||
| 3 | 180,40 | |||
| 16.06.2026 | 20:58:01,824 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 16.06.2026 | 20:58:01,122 | 6 | 180,40 | |
| 6 | 180,40 | |||
| 6 | 180,40 | |||
| 16.06.2026 | 20:57:57,746 | 2 | 180,52 | |
| 2 | 180,52 | |||
| 2 | 180,52 | |||
| 16.06.2026 | 20:57:54,768 | 2 | 180,64 | |
| 2 | 180,64 | |||
| 2 | 180,64 | |||
| 16.06.2026 | 20:57:46,636 | 4 | 180,36 | |
| 4 | 180,36 | |||
| 4 | 180,36 | |||
| 16.06.2026 | 20:57:39,718 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 16.06.2026 | 20:57:38,395 | 2 | 180,42 | |
| 2 | 180,42 | |||
| 2 | 180,42 | |||
| 16.06.2026 | 20:57:37,635 | 17 | 180,42 | |
| 17 | 180,42 | |||
| 17 | 180,42 | |||
| 16.06.2026 | 20:57:31,295 | 2 | 180,42 | |
| 2 | 180,42 | |||
| 2 | 180,42 | |||
| 16.06.2026 | 20:57:23,936 | 2 | 180,60 | |
| 2 | 180,60 | |||
| 2 | 180,60 | |||
| 16.06.2026 | 20:57:22,991 | 5 | 180,64 | |
| 5 | 180,64 | |||
| 5 | 180,64 | |||
| 16.06.2026 | 20:57:18,891 | 10 | 180,42 | |
| 10 | 180,42 | |||
| 10 | 180,42 | |||
| 16.06.2026 | 20:57:13,001 | 2 | 180,68 | |
| 2 | 180,68 | |||
| 2 | 180,68 | |||
| 16.06.2026 | 20:57:12,604 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 16.06.2026 | 20:57:09,410 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 16.06.2026 | 20:57:04,841 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 16.06.2026 | 20:56:56,781 | 100 | 180,52 | |
| 100 | 180,52 | |||
| 100 | 180,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 174,14 / Ask: 174,30Stückzahl: 1 177 393
+5,14%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 174,14 / Ask: 174,30
Umsatz: 214 996 TEUR -
Micron Technology Inc.
Bid: 890,20 / Ask: 890,90
Umsatz: 77 970 TEUR -
SK Hynix Inc.
Bid: 1 310,00
Ask: 1 315,00
Umsatz: 49 753 TEUR -
Rheinmetall AG
Bid: 1 146,60
Ask: 1 148,20
Umsatz: 39 748 TEUR -
Bayerische Motoren Werke AG
Bid: 63,92 / Ask: 63,98
Umsatz: 30 305 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 21:11:29
Letzte Aktualisierung:
16.06.2026 @ 21:11:29