ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1465
1295
1599,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 19:40:04,809 | 19 | 1 599,60 | |
| 19 | 1 599,60 | |||
| 19 | 1 599,60 | |||
| 30.09.2026 | 19:39:54,159 | 18 | 1 599,40 | |
| 18 | 1 599,40 | |||
| 18 | 1 599,40 | |||
| 30.09.2026 | 19:39:45,327 | 17 | 1 599,40 | |
| 17 | 1 599,40 | |||
| 17 | 1 599,40 | |||
| 30.09.2026 | 19:39:34,726 | 10 | 1 599,40 | |
| 10 | 1 599,40 | |||
| 10 | 1 599,40 | |||
| 30.09.2026 | 19:37:10,050 | 15 | 1 599,00 | |
| 15 | 1 599,00 | |||
| 15 | 1 599,00 | |||
| 30.09.2026 | 19:37:01,527 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 30.09.2026 | 19:35:59,523 | 5 | 1 597,60 | |
| 5 | 1 597,60 | |||
| 5 | 1 597,60 | |||
| 30.09.2026 | 19:35:41,993 | 1 | 1 598,40 | |
| 1 | 1 598,40 | |||
| 1 | 1 598,40 | |||
| 30.09.2026 | 19:34:54,094 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 30.09.2026 | 19:33:20,011 | 1 | 1 598,20 | |
| 1 | 1 598,20 | |||
| 1 | 1 598,20 | |||
| 30.09.2026 | 19:33:03,633 | 6 | 1 598,00 | |
| 6 | 1 598,00 | |||
| 6 | 1 598,00 | |||
| 30.09.2026 | 19:33:01,882 | 6 | 1 598,00 | |
| 6 | 1 598,00 | |||
| 6 | 1 598,00 | |||
| 30.09.2026 | 19:32:59,902 | 6 | 1 598,60 | |
| 6 | 1 598,60 | |||
| 6 | 1 598,60 | |||
| 30.09.2026 | 19:32:07,260 | 20 | 1 599,60 | |
| 20 | 1 599,60 | |||
| 20 | 1 599,60 | |||
| 30.09.2026 | 19:31:21,413 | 3 | 1 598,60 | |
| 3 | 1 598,60 | |||
| 3 | 1 598,60 | |||
| 30.09.2026 | 19:31:13,234 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 30.09.2026 | 19:30:50,812 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 30.09.2026 | 19:29:55,188 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 30.09.2026 | 19:28:51,597 | 20 | 1 599,60 | |
| 20 | 1 599,60 | |||
| 20 | 1 599,60 | |||
| 30.09.2026 | 19:28:51,222 | 3 | 1 599,40 | |
| 3 | 1 599,40 | |||
| 3 | 1 599,40 | |||
| 30.09.2026 | 19:28:44,130 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 30.09.2026 | 19:28:21,143 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 30.09.2026 | 19:26:31,680 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 30.09.2026 | 19:23:54,999 | 4 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 30.09.2026 | 19:22:11,341 | 1 | 1 599,80 | |
| 1 | 1 599,80 | |||
| 1 | 1 599,80 | |||
| 30.09.2026 | 19:22:04,450 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 30.09.2026 | 19:21:50,587 | 2 | 1 599,40 | |
| 2 | 1 599,40 | |||
| 2 | 1 599,40 | |||
| 30.09.2026 | 19:21:37,241 | 2 | 1 599,40 | |
| 2 | 1 599,40 | |||
| 2 | 1 599,40 | |||
| 30.09.2026 | 19:21:34,174 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 30.09.2026 | 19:21:29,191 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 30.09.2026 | 19:21:11,674 | 1 | 1 598,60 | |
| 1 | 1 598,60 | |||
| 1 | 1 598,60 | |||
| 30.09.2026 | 19:20:23,598 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 30.09.2026 | 19:19:39,238 | 1 | 1 598,60 | |
| 1 | 1 598,60 | |||
| 1 | 1 598,60 | |||
| 30.09.2026 | 19:18:41,767 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 30.09.2026 | 19:18:16,231 | 3 | 1 599,60 | |
| 3 | 1 599,60 | |||
| 3 | 1 599,60 | |||
| 30.09.2026 | 19:17:44,238 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 30.09.2026 | 19:17:37,143 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 30.09.2026 | 19:17:21,360 | 3 | 1 598,80 | |
| 3 | 1 598,80 | |||
| 3 | 1 598,80 | |||
| 30.09.2026 | 19:17:09,993 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 30.09.2026 | 19:16:46,279 | 1 | 1 599,20 | |
| 1 | 1 599,20 | |||
| 1 | 1 599,20 | |||
| 30.09.2026 | 19:16:09,546 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 30.09.2026 | 19:13:54,696 | 20 | 1 600,40 | |
| 20 | 1 600,40 | |||
| 20 | 1 600,40 | |||
| 30.09.2026 | 19:12:51,164 | 3 | 1 600,60 | |
| 3 | 1 600,60 | |||
| 3 | 1 600,60 | |||
| 30.09.2026 | 19:12:35,834 | 1 | 1 601,20 | |
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 30.09.2026 | 19:09:35,157 | 1 | 1 601,40 | |
| 1 | 1 601,40 | |||
| 1 | 1 601,40 | |||
| 30.09.2026 | 19:07:25,621 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 30.09.2026 | 19:07:21,280 | 3 | 1 600,60 | |
| 3 | 1 600,60 | |||
| 3 | 1 600,60 | |||
| 30.09.2026 | 19:06:50,530 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 30.09.2026 | 19:04:49,412 | 4 | 1 600,60 | |
| 4 | 1 600,60 | |||
| 4 | 1 600,60 | |||
| 30.09.2026 | 19:04:11,892 | 1 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 30.09.2026 | 19:02:09,849 | 5 | 1 601,80 | |
| 5 | 1 601,80 | |||
| 5 | 1 601,80 | |||
| 30.09.2026 | 19:02:02,654 | 7 | 1 600,80 | |
| 7 | 1 600,80 | |||
| 7 | 1 600,80 | |||
| 30.09.2026 | 19:01:52,004 | 1 | 1 599,20 | |
| 1 | 1 599,20 | |||
| 1 | 1 599,20 | |||
| 30.09.2026 | 19:00:13,201 | 16 | 1 600,40 | |
| 16 | 1 600,40 | |||
| 16 | 1 600,40 | |||
| 30.09.2026 | 18:59:46,095 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 30.09.2026 | 18:58:17,383 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 30.09.2026 | 18:58:14,152 | 1 | 1 600,60 | |
| 1 | 1 600,60 | |||
| 1 | 1 600,60 | |||
| 30.09.2026 | 18:57:46,588 | 1 | 1 601,20 | |
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 30.09.2026 | 18:56:32,283 | 2 | 1 599,60 | |
| 2 | 1 599,60 | |||
| 2 | 1 599,60 | |||
| 30.09.2026 | 18:56:15,072 | 1 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 1 | 1 600,80 | |||
| 30.09.2026 | 18:51:21,655 | 1 | 1 600,40 | |
| 1 | 1 600,40 | |||
| 1 | 1 600,40 | |||
| 30.09.2026 | 18:51:00,024 | 1 | 1 600,60 | |
| 1 | 1 600,60 | |||
| 1 | 1 600,60 | |||
| 30.09.2026 | 18:50:48,416 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 30.09.2026 | 18:48:09,892 | 20 | 1 600,40 | |
| 20 | 1 600,40 | |||
| 20 | 1 600,40 | |||
| 30.09.2026 | 18:46:18,610 | 20 | 1 601,60 | |
| 20 | 1 601,60 | |||
| 20 | 1 601,60 | |||
| 30.09.2026 | 18:46:10,279 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 30.09.2026 | 18:45:59,030 | 1 | 1 603,20 | |
| 1 | 1 603,20 | |||
| 1 | 1 603,20 | |||
| 30.09.2026 | 18:45:54,891 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 30.09.2026 | 18:45:31,217 | 1 | 1 601,40 | |
| 1 | 1 601,40 | |||
| 1 | 1 601,40 | |||
| 30.09.2026 | 18:43:49,001 | 1 | 1 599,80 | |
| 1 | 1 599,80 | |||
| 1 | 1 599,80 | |||
| 30.09.2026 | 18:42:54,865 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 30.09.2026 | 18:40:50,975 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 30.09.2026 | 18:40:46,947 | 9 | 1 599,40 | |
| 9 | 1 599,40 | |||
| 9 | 1 599,40 | |||
| 30.09.2026 | 18:39:59,432 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 30.09.2026 | 18:39:36,172 | 1 | 1 598,20 | |
| 1 | 1 598,20 | |||
| 1 | 1 598,20 | |||
| 30.09.2026 | 18:39:29,234 | 1 | 1 599,20 | |
| 1 | 1 599,20 | |||
| 1 | 1 599,20 | |||
| 30.09.2026 | 18:38:54,574 | 1 | 1 598,60 | |
| 1 | 1 598,60 | |||
| 1 | 1 598,60 | |||
| 30.09.2026 | 18:37:25,969 | 1 | 1 598,60 | |
| 1 | 1 598,60 | |||
| 1 | 1 598,60 | |||
| 30.09.2026 | 18:36:50,262 | 11 | 1 599,40 | |
| 11 | 1 599,40 | |||
| 11 | 1 599,40 | |||
| 30.09.2026 | 18:35:38,759 | 11 | 1 597,40 | |
| 11 | 1 597,40 | |||
| 11 | 1 597,40 | |||
| 30.09.2026 | 18:34:03,801 | 4 | 1 598,00 | |
| 4 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 30.09.2026 | 18:32:54,877 | 1 | 1 598,40 | |
| 1 | 1 598,40 | |||
| 1 | 1 598,40 | |||
| 30.09.2026 | 18:32:42,344 | 1 | 1 598,60 | |
| 1 | 1 598,60 | |||
| 1 | 1 598,60 | |||
| 30.09.2026 | 18:31:53,381 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 30.09.2026 | 18:31:53,277 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 30.09.2026 | 18:31:00,333 | 1 | 1 599,60 | |
| 1 | 1 599,60 | |||
| 1 | 1 599,60 | |||
| 30.09.2026 | 18:30:44,736 | 3 | 1 600,40 | |
| 3 | 1 600,40 | |||
| 3 | 1 600,40 | |||
| 30.09.2026 | 18:30:33,749 | 1 | 1 599,20 | |
| 1 | 1 599,20 | |||
| 1 | 1 599,20 | |||
| 30.09.2026 | 18:30:23,902 | 1 | 1 599,20 | |
| 1 | 1 599,20 | |||
| 1 | 1 599,20 | |||
| 30.09.2026 | 18:30:08,963 | 20 | 1 598,20 | |
| 20 | 1 598,20 | |||
| 20 | 1 598,20 | |||
| 30.09.2026 | 18:29:00,657 | 1 | 1 598,40 | |
| 1 | 1 598,40 | |||
| 1 | 1 598,40 | |||
| 30.09.2026 | 18:28:59,767 | 1 | 1 599,40 | |
| 1 | 1 599,40 | |||
| 1 | 1 599,40 | |||
| 30.09.2026 | 18:28:45,270 | 10 | 1 598,40 | |
| 3 | 1 598,40 | |||
| 7 | 1 598,40 | |||
| 10 | 1 598,40 | |||
| 30.09.2026 | 18:26:13,120 | 12 | 1 599,80 | |
| 12 | 1 599,80 | |||
| 12 | 1 599,80 | |||
| 30.09.2026 | 18:26:03,706 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 30.09.2026 | 18:25:53,409 | 11 | 1 599,80 | |
| 11 | 1 599,80 | |||
| 11 | 1 599,80 | |||
| 30.09.2026 | 18:25:51,118 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 30.09.2026 | 18:25:32,787 | 1 | 1 600,40 | |
| 1 | 1 600,40 | |||
| 1 | 1 600,40 | |||
| 30.09.2026 | 18:25:15,408 | 10 | 1 601,20 | |
| 10 | 1 601,20 | |||
| 10 | 1 601,20 | |||
| 30.09.2026 | 18:24:53,237 | 11 | 1 600,80 | |
| 11 | 1 600,80 | |||
| 11 | 1 600,80 | |||
| 30.09.2026 | 18:24:45,745 | 8 | 1 601,20 | |
| 8 | 1 601,20 | |||
| 8 | 1 601,20 | |||
| 30.09.2026 | 18:24:43,682 | 40 | 1 601,20 | |
| 20 | 1 601,20 | |||
| 26 | 1 601,20 | |||
| 20 | 1 601,20 | |||
| 14 | 1 601,20 | |||
| 30.09.2026 | 18:24:36,347 | 20 | 1 601,60 | |
| 20 | 1 601,60 | |||
| 20 | 1 601,60 | |||
| 30.09.2026 | 18:24:34,453 | 11 | 1 601,60 | |
| 11 | 1 601,60 | |||
| 11 | 1 601,60 | |||
| 30.09.2026 | 18:24:32,534 | 11 | 1 601,60 | |
| 11 | 1 601,60 | |||
| 11 | 1 601,60 | |||
| 30.09.2026 | 18:24:20,994 | 11 | 1 601,60 | |
| 11 | 1 601,60 | |||
| 11 | 1 601,60 | |||
| 30.09.2026 | 18:24:19,370 | 11 | 1 601,60 | |
| 11 | 1 601,60 | |||
| 11 | 1 601,60 | |||
| 30.09.2026 | 18:23:21,177 | 3 | 1 601,80 | |
| 3 | 1 601,80 | |||
| 3 | 1 601,80 | |||
| 30.09.2026 | 18:22:59,509 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 30.09.2026 | 18:22:39,179 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 30.09.2026 | 18:21:32,806 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 30.09.2026 | 18:21:29,766 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 30.09.2026 | 18:21:14,508 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 30.09.2026 | 18:21:13,427 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 30.09.2026 | 18:21:08,759 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 30.09.2026 | 18:19:53,606 | 4 | 1 601,60 | |
| 4 | 1 601,60 | |||
| 2 | 1 601,60 | |||
| 2 | 1 601,60 | |||
| 30.09.2026 | 18:19:39,588 | 20 | 1 601,20 | |
| 20 | 1 601,20 | |||
| 20 | 1 601,20 | |||
| 30.09.2026 | 18:19:37,280 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 30.09.2026 | 18:19:35,504 | 8 | 1 602,00 | |
| 8 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 30.09.2026 | 18:18:35,711 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 30.09.2026 | 18:17:59,859 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 30.09.2026 | 18:17:45,139 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 30.09.2026 | 18:17:17,364 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 30.09.2026 | 18:17:13,245 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 30.09.2026 | 18:15:51,236 | 3 | 1 602,60 | |
| 3 | 1 602,60 | |||
| 3 | 1 602,60 | |||
| 30.09.2026 | 18:15:49,300 | 1 | 1 603,60 | |
| 1 | 1 603,60 | |||
| 1 | 1 603,60 | |||
| 30.09.2026 | 18:14:35,622 | 1 | 1 604,20 | |
| 1 | 1 604,20 | |||
| 1 | 1 604,20 | |||
| 30.09.2026 | 18:14:14,978 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 30.09.2026 | 18:12:37,424 | 11 | 1 604,00 | |
| 11 | 1 604,00 | |||
| 11 | 1 604,00 | |||
| 30.09.2026 | 18:12:11,092 | 1 | 1 605,40 | |
| 1 | 1 605,40 | |||
| 1 | 1 605,40 | |||
| 30.09.2026 | 18:10:02,224 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 30.09.2026 | 18:08:28,272 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 30.09.2026 | 18:08:10,509 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 30.09.2026 | 18:07:34,827 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 30.09.2026 | 18:07:17,947 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 | |||
| 30.09.2026 | 18:07:02,244 | 3 | 1 604,60 | |
| 3 | 1 604,60 | |||
| 3 | 1 604,60 | |||
| 30.09.2026 | 18:06:32,182 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 30.09.2026 | 18:05:38,336 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 30.09.2026 | 18:05:33,071 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 30.09.2026 | 18:04:43,134 | 6 | 1 605,20 | |
| 2 | 1 605,20 | |||
| 2 | 1 605,20 | |||
| 6 | 1 605,20 | |||
| 2 | 1 605,20 | |||
| 30.09.2026 | 18:03:10,101 | 1 | 1 605,40 | |
| 1 | 1 605,40 | |||
| 1 | 1 605,40 | |||
| 30.09.2026 | 18:02:15,881 | 1 | 1 604,20 | |
| 1 | 1 604,20 | |||
| 1 | 1 604,20 | |||
| 30.09.2026 | 18:01:59,587 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 30.09.2026 | 18:01:31,761 | 1 | 1 603,80 | |
| 1 | 1 603,80 | |||
| 1 | 1 603,80 | |||
| 30.09.2026 | 17:58:47,604 | 9 | 1 604,40 | |
| 9 | 1 604,40 | |||
| 9 | 1 604,40 | |||
| 30.09.2026 | 17:58:06,316 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 30.09.2026 | 17:57:15,478 | 1 | 1 604,20 | |
| 1 | 1 604,20 | |||
| 1 | 1 604,20 | |||
| 30.09.2026 | 17:56:19,660 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 30.09.2026 | 17:55:44,445 | 4 | 1 605,40 | |
| 2 | 1 605,40 | |||
| 2 | 1 605,40 | |||
| 4 | 1 605,40 | |||
| 30.09.2026 | 17:55:44,364 | 2 | 1 605,60 | |
| 2 | 1 605,60 | |||
| 2 | 1 605,60 | |||
| 30.09.2026 | 17:55:24,684 | 1 | 1 604,20 | |
| 1 | 1 604,20 | |||
| 1 | 1 604,20 | |||
| 30.09.2026 | 17:55:21,136 | 1 | 1 606,40 | |
| 1 | 1 606,40 | |||
| 1 | 1 606,40 | |||
| 30.09.2026 | 17:55:00,110 | 3 | 1 606,20 | |
| 3 | 1 606,20 | |||
| 3 | 1 606,20 | |||
| 30.09.2026 | 17:53:59,851 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 17:53:21,988 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 30.09.2026 | 17:53:02,005 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 30.09.2026 | 17:53:00,042 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 17:52:33,849 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 | |||
| 30.09.2026 | 17:52:17,014 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 30.09.2026 | 17:51:39,712 | 1 | 1 606,20 | |
| 1 | 1 606,20 | |||
| 1 | 1 606,20 | |||
| 30.09.2026 | 17:50:54,643 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 30.09.2026 | 17:50:46,769 | 21 | 1 608,60 | |
| 11 | 1 608,60 | |||
| 7 | 1 608,60 | |||
| 20 | 1 608,60 | |||
| 3 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 30.09.2026 | 17:48:07,205 | 6 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 6 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 30.09.2026 | 17:48:07,146 | 2 | 1 602,80 | |
| 2 | 1 602,80 | |||
| 2 | 1 602,80 | |||
| 30.09.2026 | 17:47:59,963 | 4 | 1 602,40 | |
| 2 | 1 602,40 | |||
| 2 | 1 602,40 | |||
| 4 | 1 602,40 | |||
| 30.09.2026 | 17:47:57,844 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 30.09.2026 | 17:47:55,923 | 4 | 1 602,20 | |
| 2 | 1 602,20 | |||
| 2 | 1 602,20 | |||
| 4 | 1 602,20 | |||
| 30.09.2026 | 17:47:52,427 | 3 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 30.09.2026 | 17:45:32,520 | 20 | 1 601,00 | |
| 20 | 1 601,00 | |||
| 20 | 1 601,00 | |||
| 30.09.2026 | 17:45:31,265 | 4 | 1 598,40 | |
| 2 | 1 598,40 | |||
| 2 | 1 598,40 | |||
| 4 | 1 598,40 | |||
| 30.09.2026 | 17:44:58,536 | 1 | 1 598,40 | |
| 1 | 1 598,40 | |||
| 1 | 1 598,40 | |||
| 30.09.2026 | 17:44:18,688 | 1 | 1 600,60 | |
| 1 | 1 600,60 | |||
| 1 | 1 600,60 | |||
| 30.09.2026 | 17:44:10,240 | 4 | 1 598,40 | |
| 4 | 1 598,40 | |||
| 4 | 1 598,40 | |||
| 30.09.2026 | 17:43:49,646 | 13 | 1 601,20 | |
| 13 | 1 601,20 | |||
| 13 | 1 601,20 | |||
| 30.09.2026 | 17:43:14,486 | 20 | 1 601,00 | |
| 20 | 1 601,00 | |||
| 20 | 1 601,00 | |||
| 30.09.2026 | 17:43:10,982 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 30.09.2026 | 17:41:55,089 | 1 | 1 598,80 | |
| 1 | 1 598,80 | |||
| 1 | 1 598,80 | |||
| 30.09.2026 | 17:41:51,219 | 3 | 1 598,60 | |
| 3 | 1 598,60 | |||
| 3 | 1 598,60 | |||
| 30.09.2026 | 17:41:39,297 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 30.09.2026 | 17:39:15,723 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 30.09.2026 | 17:38:56,780 | 10 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 30.09.2026 | 17:38:55,123 | 1 | 1 598,40 | |
| 1 | 1 598,40 | |||
| 1 | 1 598,40 | |||
| 30.09.2026 | 17:38:26,340 | 20 | 1 600,40 | |
| 20 | 1 600,40 | |||
| 20 | 1 600,40 | |||
| 30.09.2026 | 17:38:21,851 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 30.09.2026 | 17:38:14,998 | 3 | 1 599,40 | |
| 3 | 1 599,40 | |||
| 3 | 1 599,40 | |||
| 30.09.2026 | 17:37:23,993 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 30.09.2026 | 17:37:15,293 | 9 | 1 598,40 | |
| 9 | 1 598,40 | |||
| 2 | 1 598,40 | |||
| 7 | 1 598,40 | |||
| 30.09.2026 | 17:36:36,444 | 4 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 30.09.2026 | 17:36:33,949 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 30.09.2026 | 17:36:33,033 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 30.09.2026 | 17:36:24,529 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 30.09.2026 | 17:35:42,432 | 18 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 18 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 30.09.2026 | 17:35:04,190 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 30.09.2026 | 17:33:57,897 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 30.09.2026 | 17:33:25,582 | 13 | 1 607,00 | |
| 13 | 1 607,00 | |||
| 13 | 1 607,00 | |||
| 30.09.2026 | 17:33:08,125 | 18 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 6 | 1 603,00 | |||
| 18 | 1 603,00 | |||
| 30.09.2026 | 17:32:41,887 | 1 | 1 608,40 | |
| 1 | 1 608,40 | |||
| 1 | 1 608,40 | |||
| 30.09.2026 | 17:31:23,355 | 17 | 1 608,40 | |
| 1 | 1 608,40 | |||
| 17 | 1 608,40 | |||
| 16 | 1 608,40 | |||
| 30.09.2026 | 17:29:01,009 | 1 | 1 608,20 | |
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 30.09.2026 | 17:28:51,311 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 30.09.2026 | 17:28:28,555 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 17:28:25,079 | 1 | 1 608,80 | |
| 1 | 1 608,80 | |||
| 1 | 1 608,80 | |||
| 30.09.2026 | 17:28:19,934 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 30.09.2026 | 17:27:43,597 | 1 | 1 607,40 | |
| 1 | 1 607,40 | |||
| 1 | 1 607,40 | |||
| 30.09.2026 | 17:27:31,686 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 30.09.2026 | 17:27:29,405 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 30.09.2026 | 17:27:18,587 | 4 | 1 606,60 | |
| 4 | 1 606,60 | |||
| 4 | 1 606,60 | |||
| 30.09.2026 | 17:27:10,511 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 30.09.2026 | 17:26:59,548 | 1 | 1 606,80 | |
| 1 | 1 606,80 | |||
| 1 | 1 606,80 | |||
| 30.09.2026 | 17:26:27,476 | 1 | 1 606,60 | |
| 1 | 1 606,60 | |||
| 1 | 1 606,60 | |||
| 30.09.2026 | 17:26:15,868 | 2 | 1 606,20 | |
| 2 | 1 606,20 | |||
| 2 | 1 606,20 | |||
| 30.09.2026 | 17:25:29,224 | 1 | 1 606,40 | |
| 1 | 1 606,40 | |||
| 1 | 1 606,40 | |||
| 30.09.2026 | 17:25:28,137 | 2 | 1 606,20 | |
| 2 | 1 606,20 | |||
| 2 | 1 606,20 | |||
| 30.09.2026 | 17:24:59,420 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 30.09.2026 | 17:24:21,191 | 14 | 1 606,40 | |
| 14 | 1 606,40 | |||
| 14 | 1 606,40 | |||
| 30.09.2026 | 17:23:10,032 | 5 | 1 604,20 | |
| 5 | 1 604,20 | |||
| 5 | 1 604,20 | |||
| 30.09.2026 | 17:22:27,791 | 1 | 1 603,80 | |
| 1 | 1 603,80 | |||
| 1 | 1 603,80 | |||
| 30.09.2026 | 17:22:01,605 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 | |||
| 30.09.2026 | 17:21:21,430 | 3 | 1 604,20 | |
| 3 | 1 604,20 | |||
| 3 | 1 604,20 | |||
| 30.09.2026 | 17:21:13,939 | 11 | 1 604,40 | |
| 11 | 1 604,40 | |||
| 11 | 1 604,40 | |||
| 30.09.2026 | 17:20:54,650 | 1 | 1 604,40 | |
| 1 | 1 604,40 | |||
| 1 | 1 604,40 | |||
| 30.09.2026 | 17:20:34,159 | 20 | 1 604,60 | |
| 20 | 1 604,60 | |||
| 20 | 1 604,60 | |||
| 30.09.2026 | 17:19:50,466 | 96 | 1 604,60 | |
| 96 | 1 604,60 | |||
| 96 | 1 604,60 | |||
| 30.09.2026 | 17:19:26,033 | 1 | 1 605,40 | |
| 1 | 1 605,40 | |||
| 1 | 1 605,40 | |||
| 30.09.2026 | 17:19:17,964 | 1 | 1 605,40 | |
| 1 | 1 605,40 | |||
| 1 | 1 605,40 | |||
| 30.09.2026 | 17:19:16,390 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 30.09.2026 | 17:18:03,491 | 1 | 1 605,40 | |
| 1 | 1 605,40 | |||
| 1 | 1 605,40 | |||
| 30.09.2026 | 17:17:12,333 | 1 | 1 604,40 | |
| 1 | 1 604,40 | |||
| 1 | 1 604,40 | |||
| 30.09.2026 | 17:16:10,188 | 1 | 1 604,40 | |
| 1 | 1 604,40 | |||
| 1 | 1 604,40 | |||
| 30.09.2026 | 17:16:07,469 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 | |||
| 30.09.2026 | 17:15:16,493 | 4 | 1 604,80 | |
| 4 | 1 604,80 | |||
| 4 | 1 604,80 | |||
| 30.09.2026 | 17:14:57,839 | 2 | 1 604,20 | |
| 2 | 1 604,20 | |||
| 2 | 1 604,20 | |||
| 30.09.2026 | 17:14:01,020 | 1 | 1 605,40 | |
| 1 | 1 605,40 | |||
| 1 | 1 605,40 | |||
| 30.09.2026 | 17:12:51,402 | 3 | 1 603,40 | |
| 3 | 1 603,40 | |||
| 3 | 1 603,40 | |||
| 30.09.2026 | 17:12:40,231 | 1 | 1 605,80 | |
| 1 | 1 605,80 | |||
| 1 | 1 605,80 | |||
| 30.09.2026 | 17:12:19,214 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 | |||
| 30.09.2026 | 17:12:18,454 | 2 | 1 604,60 | |
| 2 | 1 604,60 | |||
| 2 | 1 604,60 | |||
| 30.09.2026 | 17:09:57,265 | 4 | 1 605,80 | |
| 4 | 1 605,80 | |||
| 4 | 1 605,80 | |||
| 30.09.2026 | 17:07:13,816 | 1 | 1 603,40 | |
| 1 | 1 603,40 | |||
| 1 | 1 603,40 | |||
| 30.09.2026 | 17:05:57,751 | 6 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 6 | 1 602,80 | |||
| 5 | 1 602,80 | |||
| 30.09.2026 | 17:05:09,173 | 50 | 1 602,80 | |
| 50 | 1 602,80 | |||
| 50 | 1 602,80 | |||
| 30.09.2026 | 17:04:57,307 | 3 | 1 603,40 | |
| 3 | 1 603,40 | |||
| 3 | 1 603,40 | |||
| 30.09.2026 | 17:04:36,900 | 2 | 1 603,20 | |
| 2 | 1 603,20 | |||
| 2 | 1 603,20 | |||
| 30.09.2026 | 17:04:27,550 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 30.09.2026 | 17:04:05,454 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 30.09.2026 | 17:03:59,028 | 1 | 1 603,40 | |
| 1 | 1 603,40 | |||
| 1 | 1 603,40 | |||
| 30.09.2026 | 17:03:53,731 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 30.09.2026 | 17:03:16,195 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 30.09.2026 | 17:02:45,784 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 30.09.2026 | 17:02:21,897 | 1 | 1 603,80 | |
| 1 | 1 603,80 | |||
| 1 | 1 603,80 | |||
| 30.09.2026 | 17:02:19,495 | 1 | 1 603,20 | |
| 1 | 1 603,20 | |||
| 1 | 1 603,20 | |||
| 30.09.2026 | 17:00:21,375 | 3 | 1 603,80 | |
| 3 | 1 603,80 | |||
| 3 | 1 603,80 | |||
| 30.09.2026 | 17:00:16,928 | 4 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 30.09.2026 | 16:59:56,998 | 2 | 1 605,20 | |
| 2 | 1 605,20 | |||
| 2 | 1 605,20 | |||
| 30.09.2026 | 16:59:06,907 | 1 | 1 604,80 | |
| 1 | 1 604,80 | |||
| 1 | 1 604,80 | |||
| 30.09.2026 | 16:57:21,610 | 15 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 15 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 30.09.2026 | 16:56:59,761 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 30.09.2026 | 16:56:21,646 | 3 | 1 604,40 | |
| 3 | 1 604,40 | |||
| 3 | 1 604,40 | |||
| 30.09.2026 | 16:56:03,942 | 1 | 1 604,40 | |
| 1 | 1 604,40 | |||
| 1 | 1 604,40 | |||
| 30.09.2026 | 16:56:02,938 | 1 | 1 604,40 | |
| 1 | 1 604,40 | |||
| 1 | 1 604,40 | |||
| 30.09.2026 | 16:55:19,003 | 10 | 1 605,20 | |
| 2 | 1 605,20 | |||
| 8 | 1 605,20 | |||
| 10 | 1 605,20 | |||
| 30.09.2026 | 16:54:42,769 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 30.09.2026 | 16:54:21,277 | 3 | 1 605,40 | |
| 3 | 1 605,40 | |||
| 3 | 1 605,40 | |||
| 30.09.2026 | 16:54:13,100 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 30.09.2026 | 16:53:19,665 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 30.09.2026 | 16:52:57,734 | 1 | 1 604,60 | |
| 1 | 1 604,60 | |||
| 1 | 1 604,60 | |||
| 30.09.2026 | 16:52:21,440 | 3 | 1 603,60 | |
| 3 | 1 603,60 | |||
| 3 | 1 603,60 | |||
| 30.09.2026 | 16:52:04,125 | 1 | 1 605,20 | |
| 1 | 1 605,20 | |||
| 1 | 1 605,20 | |||
| 30.09.2026 | 16:51:56,431 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 30.09.2026 | 16:51:39,270 | 1 | 1 605,60 | |
| 1 | 1 605,60 | |||
| 1 | 1 605,60 | |||
| 30.09.2026 | 16:51:09,665 | 10 | 1 604,80 | |
| 10 | 1 604,80 | |||
| 10 | 1 604,80 | |||
| 30.09.2026 | 16:50:38,548 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 30.09.2026 | 16:50:30,273 | 1 | 1 603,40 | |
| 1 | 1 603,40 | |||
| 1 | 1 603,40 | |||
| 30.09.2026 | 16:50:05,668 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 30.09.2026 | 16:49:50,950 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 30.09.2026 | 16:48:55,940 | 1 | 1 601,40 | |
| 1 | 1 601,40 | |||
| 1 | 1 601,40 | |||
| 30.09.2026 | 16:47:48,341 | 1 | 1 599,80 | |
| 1 | 1 599,80 | |||
| 1 | 1 599,80 | |||
| 30.09.2026 | 16:47:26,374 | 15 | 1 600,00 | |
| 15 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 30.09.2026 | 16:47:26,084 | 40 | 1 600,40 | |
| 40 | 1 600,40 | |||
| 40 | 1 600,40 | |||
| 30.09.2026 | 16:47:22,960 | 100 | 1 600,80 | |
| 1 | 1 600,80 | |||
| 99 | 1 600,80 | |||
| 100 | 1 600,80 | |||
| 30.09.2026 | 16:47:13,553 | 100 | 1 600,60 | |
| 100 | 1 600,60 | |||
| 100 | 1 600,60 | |||
| 30.09.2026 | 16:45:44,434 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 30.09.2026 | 16:45:25,531 | 1 | 1 603,60 | |
| 1 | 1 603,60 | |||
| 1 | 1 603,60 | |||
| 30.09.2026 | 16:43:19,309 | 4 | 1 603,00 | |
| 4 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 30.09.2026 | 16:42:12,754 | 14 | 1 600,80 | |
| 14 | 1 600,80 | |||
| 14 | 1 600,80 | |||
| 30.09.2026 | 16:41:57,433 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 30.09.2026 | 16:41:55,401 | 1 | 1 600,20 | |
| 1 | 1 600,20 | |||
| 1 | 1 600,20 | |||
| 30.09.2026 | 16:40:34,812 | 4 | 1 599,80 | |
| 4 | 1 599,80 | |||
| 4 | 1 599,80 | |||
| 30.09.2026 | 16:38:56,894 | 1 | 1 603,60 | |
| 1 | 1 603,60 | |||
| 1 | 1 603,60 | |||
| 30.09.2026 | 16:38:21,644 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 30.09.2026 | 16:38:18,614 | 1 | 1 602,60 | |
| 1 | 1 602,60 | |||
| 1 | 1 602,60 | |||
| 30.09.2026 | 16:37:19,954 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 30.09.2026 | 16:37:00,886 | 1 | 1 601,40 | |
| 1 | 1 601,40 | |||
| 1 | 1 601,40 | |||
| 30.09.2026 | 16:36:47,757 | 1 | 1 601,40 | |
| 1 | 1 601,40 | |||
| 1 | 1 601,40 | |||
| 30.09.2026 | 16:35:03,934 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 30.09.2026 | 16:35:01,178 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 30.09.2026 | 16:34:18,556 | 1 | 1 602,80 | |
| 1 | 1 602,80 | |||
| 1 | 1 602,80 | |||
| 30.09.2026 | 16:33:57,447 | 7 | 1 602,60 | |
| 7 | 1 602,60 | |||
| 7 | 1 602,60 | |||
| 30.09.2026 | 16:32:33,905 | 4 | 1 601,60 | |
| 4 | 1 601,60 | |||
| 4 | 1 601,60 | |||
| 30.09.2026 | 16:32:28,816 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 30.09.2026 | 16:32:09,200 | 5 | 1 601,60 | |
| 5 | 1 601,60 | |||
| 5 | 1 601,60 | |||
| 30.09.2026 | 16:32:06,364 | 2 | 1 601,40 | |
| 2 | 1 601,40 | |||
| 2 | 1 601,40 | |||
| 30.09.2026 | 16:32:06,306 | 2 | 1 601,40 | |
| 2 | 1 601,40 | |||
| 2 | 1 601,40 | |||
| 30.09.2026 | 16:31:51,472 | 3 | 1 600,80 | |
| 3 | 1 600,80 | |||
| 3 | 1 600,80 | |||
| 30.09.2026 | 16:31:24,044 | 1 | 1 601,20 | |
| 1 | 1 601,20 | |||
| 1 | 1 601,20 | |||
| 30.09.2026 | 16:30:33,730 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 30.09.2026 | 16:28:10,835 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 30.09.2026 | 16:27:58,610 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 30.09.2026 | 16:27:02,108 | 1 | 1 601,60 | |
| 1 | 1 601,60 | |||
| 1 | 1 601,60 | |||
| 30.09.2026 | 16:26:33,455 | 7 | 1 601,20 | |
| 7 | 1 601,20 | |||
| 7 | 1 601,20 | |||
| 30.09.2026 | 16:26:28,117 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 30.09.2026 | 16:25:57,575 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 30.09.2026 | 16:25:52,979 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 30.09.2026 | 16:24:59,548 | 4 | 1 602,20 | |
| 4 | 1 602,20 | |||
| 4 | 1 602,20 | |||
| 30.09.2026 | 16:23:32,135 | 2 | 1 601,40 | |
| 2 | 1 601,40 | |||
| 2 | 1 601,40 | |||
| 30.09.2026 | 16:22:48,769 | 3 | 1 601,20 | |
| 3 | 1 601,20 | |||
| 3 | 1 601,20 | |||
| 30.09.2026 | 16:22:07,556 | 11 | 1 601,80 | |
| 11 | 1 601,80 | |||
| 11 | 1 601,80 | |||
| 30.09.2026 | 16:21:36,869 | 1 | 1 602,20 | |
| 1 | 1 602,20 | |||
| 1 | 1 602,20 | |||
| 30.09.2026 | 16:21:12,292 | 1 | 1 601,40 | |
| 1 | 1 601,40 | |||
| 1 | 1 601,40 | |||
| 30.09.2026 | 16:21:06,755 | 1 | 1 601,80 | |
| 1 | 1 601,80 | |||
| 1 | 1 601,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 19:41:00
Letzte Aktualisierung:
30.09.2026 @ 19:41:00