BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2455
1411
8,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 19:01:42,329 | 3 000 | 8,875 | |
| 3 000 | 8,875 | |||
| 2 100 | 8,875 | |||
| 250 | 8,875 | |||
| 50 | 8,875 | |||
| 250 | 8,875 | |||
| 100 | 8,875 | |||
| 250 | 8,875 | |||
| 02.07.2026 | 19:00:24,440 | 2 000 | 8,881 | |
| 200 | 8,881 | |||
| 2 000 | 8,881 | |||
| 675 | 8,881 | |||
| 1 125 | 8,881 | |||
| 02.07.2026 | 18:59:53,000 | 15 | 8,977 | |
| 15 | 8,977 | |||
| 15 | 8,977 | |||
| 02.07.2026 | 18:59:31,584 | 3 000 | 8,937 | |
| 3 000 | 8,937 | |||
| 2 800 | 8,937 | |||
| 200 | 8,937 | |||
| 02.07.2026 | 18:59:25,395 | 1 | 8,937 | |
| 1 | 8,937 | |||
| 1 | 8,937 | |||
| 02.07.2026 | 18:59:15,363 | 1 | 8,937 | |
| 1 | 8,937 | |||
| 1 | 8,937 | |||
| 02.07.2026 | 18:59:07,180 | 1 | 8,937 | |
| 1 | 8,937 | |||
| 1 | 8,937 | |||
| 02.07.2026 | 18:58:17,223 | 12 740 | 8,901 | |
| 12 740 | 8,901 | |||
| 12 740 | 8,901 | |||
| 02.07.2026 | 18:58:12,597 | 3 000 | 8,881 | |
| 100 | 8,881 | |||
| 290 | 8,881 | |||
| 2 610 | 8,881 | |||
| 3 000 | 8,881 | |||
| 02.07.2026 | 18:58:10,429 | 3 000 | 8,90 | |
| 3 000 | 8,90 | |||
| 3 000 | 8,90 | |||
| 02.07.2026 | 18:58:03,138 | 925 | 8,90 | |
| 925 | 8,90 | |||
| 675 | 8,90 | |||
| 250 | 8,90 | |||
| 02.07.2026 | 18:58:03,016 | 2 260 | 8,901 | |
| 2 260 | 8,901 | |||
| 2 000 | 8,901 | |||
| 60 | 8,901 | |||
| 200 | 8,901 | |||
| 02.07.2026 | 18:57:40,268 | 1 | 8,976 | |
| 1 | 8,976 | |||
| 1 | 8,976 | |||
| 02.07.2026 | 18:57:22,368 | 1 | 8,891 | |
| 1 | 8,891 | |||
| 1 | 8,891 | |||
| 02.07.2026 | 18:56:37,106 | 50 | 8,977 | |
| 50 | 8,977 | |||
| 50 | 8,977 | |||
| 02.07.2026 | 18:56:23,326 | 1 100 | 8,959 | |
| 100 | 8,959 | |||
| 1 100 | 8,959 | |||
| 1 000 | 8,959 | |||
| 02.07.2026 | 18:55:38,650 | 1 100 | 8,932 | |
| 1 100 | 8,932 | |||
| 1 100 | 8,932 | |||
| 02.07.2026 | 18:55:23,967 | 1 100 | 8,933 | |
| 1 100 | 8,933 | |||
| 1 100 | 8,933 | |||
| 02.07.2026 | 18:55:06,685 | 1 100 | 8,934 | |
| 1 100 | 8,934 | |||
| 900 | 8,934 | |||
| 200 | 8,934 | |||
| 02.07.2026 | 18:54:29,047 | 10 422 | 8,89 | |
| 10 422 | 8,89 | |||
| 7 422 | 8,89 | |||
| 3 000 | 8,89 | |||
| 02.07.2026 | 18:54:23,932 | 3 000 | 8,889 | |
| 3 000 | 8,889 | |||
| 3 000 | 8,889 | |||
| 02.07.2026 | 18:54:23,822 | 1 500 | 8,889 | |
| 1 500 | 8,889 | |||
| 1 500 | 8,889 | |||
| 02.07.2026 | 18:54:19,283 | 10 | 8,889 | |
| 10 | 8,889 | |||
| 10 | 8,889 | |||
| 02.07.2026 | 18:54:01,427 | 1 | 8,889 | |
| 1 | 8,889 | |||
| 1 | 8,889 | |||
| 02.07.2026 | 18:53:55,141 | 3 000 | 8,889 | |
| 3 000 | 8,889 | |||
| 3 000 | 8,889 | |||
| 02.07.2026 | 18:53:50,410 | 1 | 8,889 | |
| 1 | 8,889 | |||
| 1 | 8,889 | |||
| 02.07.2026 | 18:53:38,315 | 1 | 8,889 | |
| 1 | 8,889 | |||
| 1 | 8,889 | |||
| 02.07.2026 | 18:53:31,291 | 1 | 8,889 | |
| 1 | 8,889 | |||
| 1 | 8,889 | |||
| 02.07.2026 | 18:53:16,948 | 100 | 8,889 | |
| 100 | 8,889 | |||
| 100 | 8,889 | |||
| 02.07.2026 | 18:53:07,470 | 250 | 8,889 | |
| 250 | 8,889 | |||
| 250 | 8,889 | |||
| 02.07.2026 | 18:53:07,367 | 478 | 8,89 | |
| 278 | 8,89 | |||
| 200 | 8,89 | |||
| 478 | 8,89 | |||
| 02.07.2026 | 18:52:38,492 | 3 100 | 8,89 | |
| 3 100 | 8,89 | |||
| 3 000 | 8,89 | |||
| 100 | 8,89 | |||
| 02.07.2026 | 18:52:25,083 | 3 000 | 8,89 | |
| 2 075 | 8,89 | |||
| 675 | 8,89 | |||
| 3 000 | 8,89 | |||
| 250 | 8,89 | |||
| 02.07.2026 | 18:50:57,281 | 1 | 8,951 | |
| 1 | 8,951 | |||
| 1 | 8,951 | |||
| 02.07.2026 | 18:50:50,956 | 1 | 8,952 | |
| 1 | 8,952 | |||
| 1 | 8,952 | |||
| 02.07.2026 | 18:50:45,186 | 1 100 | 8,951 | |
| 1 100 | 8,951 | |||
| 1 100 | 8,951 | |||
| 02.07.2026 | 18:50:30,068 | 1 100 | 8,95 | |
| 1 100 | 8,95 | |||
| 1 100 | 8,95 | |||
| 02.07.2026 | 18:50:22,498 | 1 | 8,949 | |
| 1 | 8,949 | |||
| 1 | 8,949 | |||
| 02.07.2026 | 18:50:18,875 | 163 | 8,95 | |
| 63 | 8,95 | |||
| 163 | 8,95 | |||
| 100 | 8,95 | |||
| 02.07.2026 | 18:50:12,327 | 2 | 8,952 | |
| 1 | 8,952 | |||
| 2 | 8,952 | |||
| 1 | 8,952 | |||
| 02.07.2026 | 18:49:48,987 | 3 000 | 8,856 | |
| 33 | 8,856 | |||
| 50 | 8,856 | |||
| 250 | 8,856 | |||
| 250 | 8,856 | |||
| 2 412 | 8,856 | |||
| 5 | 8,856 | |||
| 3 000 | 8,856 | |||
| 02.07.2026 | 18:49:48,164 | 1 | 8,952 | |
| 1 | 8,952 | |||
| 1 | 8,952 | |||
| 02.07.2026 | 18:49:40,747 | 1 | 8,953 | |
| 1 | 8,953 | |||
| 1 | 8,953 | |||
| 02.07.2026 | 18:49:08,798 | 200 | 8,871 | |
| 200 | 8,871 | |||
| 200 | 8,871 | |||
| 02.07.2026 | 18:49:04,025 | 2 000 | 8,881 | |
| 2 000 | 8,881 | |||
| 2 000 | 8,881 | |||
| 02.07.2026 | 18:48:39,361 | 1 100 | 8,88 | |
| 1 100 | 8,88 | |||
| 1 100 | 8,88 | |||
| 02.07.2026 | 18:48:12,965 | 1 100 | 8,88 | |
| 300 | 8,88 | |||
| 1 100 | 8,88 | |||
| 800 | 8,88 | |||
| 02.07.2026 | 18:48:03,721 | 250 | 8,88 | |
| 250 | 8,88 | |||
| 250 | 8,88 | |||
| 02.07.2026 | 18:47:56,116 | 1 100 | 8,88 | |
| 1 100 | 8,88 | |||
| 1 100 | 8,88 | |||
| 02.07.2026 | 18:47:43,240 | 300 | 8,88 | |
| 300 | 8,88 | |||
| 300 | 8,88 | |||
| 02.07.2026 | 18:47:43,177 | 100 | 8,885 | |
| 100 | 8,885 | |||
| 100 | 8,885 | |||
| 02.07.2026 | 18:47:43,115 | 200 | 8,889 | |
| 200 | 8,889 | |||
| 200 | 8,889 | |||
| 02.07.2026 | 18:47:43,036 | 250 | 8,89 | |
| 250 | 8,89 | |||
| 250 | 8,89 | |||
| 02.07.2026 | 18:47:42,982 | 250 | 8,90 | |
| 250 | 8,90 | |||
| 250 | 8,90 | |||
| 02.07.2026 | 18:47:29,313 | 1 100 | 8,946 | |
| 1 100 | 8,946 | |||
| 1 100 | 8,946 | |||
| 02.07.2026 | 18:47:19,908 | 15 | 8,947 | |
| 15 | 8,947 | |||
| 15 | 8,947 | |||
| 02.07.2026 | 18:47:12,890 | 1 100 | 8,947 | |
| 1 100 | 8,947 | |||
| 1 100 | 8,947 | |||
| 02.07.2026 | 18:47:04,857 | 400 | 8,946 | |
| 400 | 8,946 | |||
| 400 | 8,946 | |||
| 02.07.2026 | 18:46:52,208 | 1 | 8,946 | |
| 1 | 8,946 | |||
| 1 | 8,946 | |||
| 02.07.2026 | 18:46:30,753 | 150 | 8,946 | |
| 150 | 8,946 | |||
| 110 | 8,946 | |||
| 40 | 8,946 | |||
| 02.07.2026 | 18:46:29,981 | 30 | 8,946 | |
| 30 | 8,946 | |||
| 30 | 8,946 | |||
| 02.07.2026 | 18:46:27,656 | 1 | 8,946 | |
| 1 | 8,946 | |||
| 1 | 8,946 | |||
| 02.07.2026 | 18:45:59,403 | 1 100 | 8,946 | |
| 1 100 | 8,946 | |||
| 1 100 | 8,946 | |||
| 02.07.2026 | 18:45:53,763 | 1 | 8,945 | |
| 1 | 8,945 | |||
| 1 | 8,945 | |||
| 02.07.2026 | 18:45:48,295 | 1 100 | 8,945 | |
| 1 100 | 8,945 | |||
| 80 | 8,945 | |||
| 200 | 8,945 | |||
| 820 | 8,945 | |||
| 02.07.2026 | 18:45:37,485 | 1 | 8,946 | |
| 1 | 8,946 | |||
| 1 | 8,946 | |||
| 02.07.2026 | 18:45:31,304 | 1 | 8,947 | |
| 1 | 8,947 | |||
| 1 | 8,947 | |||
| 02.07.2026 | 18:44:42,761 | 2 | 8,948 | |
| 2 | 8,948 | |||
| 2 | 8,948 | |||
| 02.07.2026 | 18:44:30,535 | 1 | 8,95 | |
| 1 | 8,95 | |||
| 1 | 8,95 | |||
| 02.07.2026 | 18:44:15,773 | 1 | 8,892 | |
| 1 | 8,892 | |||
| 1 | 8,892 | |||
| 02.07.2026 | 18:44:13,862 | 90 | 8,892 | |
| 90 | 8,892 | |||
| 90 | 8,892 | |||
| 02.07.2026 | 18:44:09,051 | 200 | 8,892 | |
| 200 | 8,892 | |||
| 200 | 8,892 | |||
| 02.07.2026 | 18:43:56,450 | 3 000 | 8,893 | |
| 250 | 8,893 | |||
| 3 000 | 8,893 | |||
| 2 750 | 8,893 | |||
| 02.07.2026 | 18:43:47,067 | 1 | 8,978 | |
| 1 | 8,978 | |||
| 1 | 8,978 | |||
| 02.07.2026 | 18:43:35,015 | 1 | 8,978 | |
| 1 | 8,978 | |||
| 1 | 8,978 | |||
| 02.07.2026 | 18:43:21,759 | 1 | 8,948 | |
| 1 | 8,948 | |||
| 1 | 8,948 | |||
| 02.07.2026 | 18:43:19,517 | 1 100 | 8,948 | |
| 1 100 | 8,948 | |||
| 1 100 | 8,948 | |||
| 02.07.2026 | 18:43:15,015 | 1 | 8,948 | |
| 1 | 8,948 | |||
| 1 | 8,948 | |||
| 02.07.2026 | 18:43:09,105 | 10 | 8,949 | |
| 10 | 8,949 | |||
| 10 | 8,949 | |||
| 02.07.2026 | 18:42:43,348 | 450 | 8,95 | |
| 450 | 8,95 | |||
| 50 | 8,95 | |||
| 100 | 8,95 | |||
| 200 | 8,95 | |||
| 100 | 8,95 | |||
| 02.07.2026 | 18:42:15,544 | 500 | 8,93 | |
| 300 | 8,93 | |||
| 200 | 8,93 | |||
| 500 | 8,93 | |||
| 02.07.2026 | 18:41:37,107 | 110 | 8,952 | |
| 110 | 8,952 | |||
| 50 | 8,952 | |||
| 60 | 8,952 | |||
| 02.07.2026 | 18:41:17,171 | 100 | 8,859 | |
| 100 | 8,859 | |||
| 40 | 8,859 | |||
| 60 | 8,859 | |||
| 02.07.2026 | 18:41:14,567 | 2 000 | 8,876 | |
| 50 | 8,876 | |||
| 247 | 8,876 | |||
| 60 | 8,876 | |||
| 250 | 8,876 | |||
| 100 | 8,876 | |||
| 200 | 8,876 | |||
| 125 | 8,876 | |||
| 2 000 | 8,876 | |||
| 968 | 8,876 | |||
| 02.07.2026 | 18:41:02,787 | 3 | 8,88 | |
| 3 | 8,88 | |||
| 3 | 8,88 | |||
| 02.07.2026 | 18:40:40,015 | 12 | 8,948 | |
| 12 | 8,948 | |||
| 12 | 8,948 | |||
| 02.07.2026 | 18:39:53,908 | 35 | 8,947 | |
| 35 | 8,947 | |||
| 35 | 8,947 | |||
| 02.07.2026 | 18:38:48,709 | 25 | 8,945 | |
| 25 | 8,945 | |||
| 25 | 8,945 | |||
| 02.07.2026 | 18:38:21,591 | 60 | 8,885 | |
| 60 | 8,885 | |||
| 60 | 8,885 | |||
| 02.07.2026 | 18:37:54,341 | 14 | 8,943 | |
| 14 | 8,943 | |||
| 14 | 8,943 | |||
| 02.07.2026 | 18:37:40,196 | 600 | 8,93 | |
| 300 | 8,93 | |||
| 600 | 8,93 | |||
| 300 | 8,93 | |||
| 02.07.2026 | 18:37:34,998 | 500 | 8,933 | |
| 175 | 8,933 | |||
| 500 | 8,933 | |||
| 200 | 8,933 | |||
| 125 | 8,933 | |||
| 02.07.2026 | 18:36:15,233 | 66 | 8,944 | |
| 66 | 8,944 | |||
| 66 | 8,944 | |||
| 02.07.2026 | 18:35:38,633 | 120 | 8,944 | |
| 120 | 8,944 | |||
| 20 | 8,944 | |||
| 100 | 8,944 | |||
| 02.07.2026 | 18:35:28,320 | 5 120 | 8,88 | |
| 250 | 8,88 | |||
| 120 | 8,88 | |||
| 5 120 | 8,88 | |||
| 4 750 | 8,88 | |||
| 02.07.2026 | 18:35:23,356 | 3 000 | 8,881 | |
| 3 000 | 8,881 | |||
| 3 000 | 8,881 | |||
| 02.07.2026 | 18:35:13,176 | 2 000 | 8,881 | |
| 2 000 | 8,881 | |||
| 2 000 | 8,881 | |||
| 02.07.2026 | 18:35:07,292 | 2 350 | 8,882 | |
| 250 | 8,882 | |||
| 100 | 8,882 | |||
| 2 000 | 8,882 | |||
| 2 350 | 8,882 | |||
| 02.07.2026 | 18:35:01,003 | 200 | 8,939 | |
| 80 | 8,939 | |||
| 40 | 8,939 | |||
| 80 | 8,939 | |||
| 200 | 8,939 | |||
| 02.07.2026 | 18:33:26,240 | 110 | 8,90 | |
| 110 | 8,90 | |||
| 110 | 8,90 | |||
| 02.07.2026 | 18:32:47,615 | 50 | 8,881 | |
| 50 | 8,881 | |||
| 50 | 8,881 | |||
| 02.07.2026 | 18:31:02,023 | 2 100 | 8,881 | |
| 200 | 8,881 | |||
| 60 | 8,881 | |||
| 1 840 | 8,881 | |||
| 2 100 | 8,881 | |||
| 02.07.2026 | 18:30:10,289 | 3 000 | 8,884 | |
| 60 | 8,884 | |||
| 200 | 8,884 | |||
| 200 | 8,884 | |||
| 100 | 8,884 | |||
| 2 040 | 8,884 | |||
| 3 000 | 8,884 | |||
| 200 | 8,884 | |||
| 200 | 8,884 | |||
| 02.07.2026 | 18:30:09,893 | 20 | 8,978 | |
| 20 | 8,978 | |||
| 20 | 8,978 | |||
| 02.07.2026 | 18:30:05,055 | 60 | 8,978 | |
| 60 | 8,978 | |||
| 60 | 8,978 | |||
| 02.07.2026 | 18:29:14,658 | 200 | 8,981 | |
| 200 | 8,981 | |||
| 200 | 8,981 | |||
| 02.07.2026 | 18:28:01,050 | 50 | 8,929 | |
| 50 | 8,929 | |||
| 50 | 8,929 | |||
| 02.07.2026 | 18:27:58,946 | 300 | 8,881 | |
| 300 | 8,881 | |||
| 300 | 8,881 | |||
| 02.07.2026 | 18:27:37,263 | 2 500 | 8,93 | |
| 2 500 | 8,93 | |||
| 2 500 | 8,93 | |||
| 02.07.2026 | 18:27:06,633 | 6 | 8,881 | |
| 6 | 8,881 | |||
| 6 | 8,881 | |||
| 02.07.2026 | 18:24:29,357 | 285 | 8,87 | |
| 285 | 8,87 | |||
| 35 | 8,87 | |||
| 250 | 8,87 | |||
| 02.07.2026 | 18:24:25,235 | 1 000 | 8,929 | |
| 1 000 | 8,929 | |||
| 1 000 | 8,929 | |||
| 02.07.2026 | 18:24:11,765 | 150 | 8,929 | |
| 40 | 8,929 | |||
| 110 | 8,929 | |||
| 150 | 8,929 | |||
| 02.07.2026 | 18:23:07,686 | 100 | 8,932 | |
| 100 | 8,932 | |||
| 80 | 8,932 | |||
| 20 | 8,932 | |||
| 02.07.2026 | 18:22:41,948 | 175 | 8,871 | |
| 115 | 8,871 | |||
| 50 | 8,871 | |||
| 175 | 8,871 | |||
| 10 | 8,871 | |||
| 02.07.2026 | 18:22:28,550 | 13 | 8,871 | |
| 13 | 8,871 | |||
| 13 | 8,871 | |||
| 02.07.2026 | 18:22:19,064 | 7 | 8,931 | |
| 7 | 8,931 | |||
| 7 | 8,931 | |||
| 02.07.2026 | 18:21:38,822 | 1 | 8,931 | |
| 1 | 8,931 | |||
| 1 | 8,931 | |||
| 02.07.2026 | 18:18:29,380 | 50 | 8,868 | |
| 50 | 8,868 | |||
| 8 | 8,868 | |||
| 42 | 8,868 | |||
| 02.07.2026 | 18:17:36,855 | 50 | 8,871 | |
| 50 | 8,871 | |||
| 35 | 8,871 | |||
| 15 | 8,871 | |||
| 02.07.2026 | 18:14:44,006 | 100 | 8,901 | |
| 100 | 8,901 | |||
| 100 | 8,901 | |||
| 02.07.2026 | 18:14:37,218 | 120 | 8,885 | |
| 120 | 8,885 | |||
| 60 | 8,885 | |||
| 60 | 8,885 | |||
| 02.07.2026 | 18:13:30,301 | 8 | 8,938 | |
| 8 | 8,938 | |||
| 8 | 8,938 | |||
| 02.07.2026 | 18:11:25,217 | 45 | 8,936 | |
| 45 | 8,936 | |||
| 45 | 8,936 | |||
| 02.07.2026 | 18:11:08,653 | 22 | 8,936 | |
| 22 | 8,936 | |||
| 22 | 8,936 | |||
| 02.07.2026 | 18:11:02,709 | 20 | 8,936 | |
| 20 | 8,936 | |||
| 20 | 8,936 | |||
| 02.07.2026 | 18:11:00,431 | 23 | 8,936 | |
| 23 | 8,936 | |||
| 23 | 8,936 | |||
| 02.07.2026 | 18:07:49,075 | 2 | 8,933 | |
| 2 | 8,933 | |||
| 2 | 8,933 | |||
| 02.07.2026 | 18:07:17,123 | 85 | 8,935 | |
| 45 | 8,935 | |||
| 40 | 8,935 | |||
| 85 | 8,935 | |||
| 02.07.2026 | 18:07:02,774 | 3 000 | 8,93 | |
| 100 | 8,93 | |||
| 2 700 | 8,93 | |||
| 100 | 8,93 | |||
| 3 000 | 8,93 | |||
| 100 | 8,93 | |||
| 02.07.2026 | 18:06:31,469 | 1 | 8,856 | |
| 1 | 8,856 | |||
| 1 | 8,856 | |||
| 02.07.2026 | 18:05:32,361 | 6 | 8,856 | |
| 6 | 8,856 | |||
| 6 | 8,856 | |||
| 02.07.2026 | 18:02:56,546 | 120 | 8,925 | |
| 80 | 8,925 | |||
| 120 | 8,925 | |||
| 40 | 8,925 | |||
| 02.07.2026 | 18:00:54,052 | 1 646 | 8,90 | |
| 1 646 | 8,90 | |||
| 25 | 8,90 | |||
| 1 | 8,90 | |||
| 400 | 8,90 | |||
| 390 | 8,90 | |||
| 800 | 8,90 | |||
| 8 | 8,90 | |||
| 22 | 8,90 | |||
| 02.07.2026 | 18:00:44,114 | 2 000 | 8,901 | |
| 2 000 | 8,901 | |||
| 2 000 | 8,901 | |||
| 02.07.2026 | 17:59:24,496 | 100 | 8,928 | |
| 100 | 8,928 | |||
| 100 | 8,928 | |||
| 02.07.2026 | 17:58:55,017 | 60 | 8,928 | |
| 60 | 8,928 | |||
| 60 | 8,928 | |||
| 02.07.2026 | 17:58:05,203 | 125 | 8,927 | |
| 125 | 8,927 | |||
| 125 | 8,927 | |||
| 02.07.2026 | 17:57:13,655 | 585 | 8,928 | |
| 585 | 8,928 | |||
| 585 | 8,928 | |||
| 02.07.2026 | 17:56:08,909 | 1 120 | 8,924 | |
| 1 120 | 8,924 | |||
| 1 120 | 8,924 | |||
| 02.07.2026 | 17:55:40,069 | 293 | 8,925 | |
| 293 | 8,925 | |||
| 293 | 8,925 | |||
| 02.07.2026 | 17:55:25,853 | 100 | 8,924 | |
| 100 | 8,924 | |||
| 100 | 8,924 | |||
| 02.07.2026 | 17:55:10,651 | 565 | 8,926 | |
| 200 | 8,926 | |||
| 565 | 8,926 | |||
| 300 | 8,926 | |||
| 65 | 8,926 | |||
| 02.07.2026 | 17:55:10,237 | 3 | 8,926 | |
| 3 | 8,926 | |||
| 3 | 8,926 | |||
| 02.07.2026 | 17:55:00,467 | 170 | 8,927 | |
| 170 | 8,927 | |||
| 170 | 8,927 | |||
| 02.07.2026 | 17:53:05,717 | 1 | 8,927 | |
| 1 | 8,927 | |||
| 1 | 8,927 | |||
| 02.07.2026 | 17:52:18,353 | 277 | 8,901 | |
| 277 | 8,901 | |||
| 277 | 8,901 | |||
| 02.07.2026 | 17:52:05,935 | 1 776 | 8,901 | |
| 1 776 | 8,901 | |||
| 1 676 | 8,901 | |||
| 100 | 8,901 | |||
| 02.07.2026 | 17:51:50,140 | 55 | 8,926 | |
| 55 | 8,926 | |||
| 55 | 8,926 | |||
| 02.07.2026 | 17:51:29,379 | 2 533 | 8,91 | |
| 250 | 8,91 | |||
| 60 | 8,91 | |||
| 2 000 | 8,91 | |||
| 2 533 | 8,91 | |||
| 223 | 8,91 | |||
| 02.07.2026 | 17:50:59,082 | 3 000 | 8,929 | |
| 3 000 | 8,929 | |||
| 3 000 | 8,929 | |||
| 02.07.2026 | 17:50:01,678 | 19 | 9,021 | |
| 19 | 9,021 | |||
| 19 | 9,021 | |||
| 02.07.2026 | 17:49:41,045 | 100 | 9,015 | |
| 100 | 9,015 | |||
| 100 | 9,015 | |||
| 02.07.2026 | 17:49:26,854 | 3 000 | 8,934 | |
| 2 540 | 8,934 | |||
| 3 000 | 8,934 | |||
| 60 | 8,934 | |||
| 100 | 8,934 | |||
| 300 | 8,934 | |||
| 02.07.2026 | 17:48:24,835 | 20 | 9,021 | |
| 20 | 9,021 | |||
| 20 | 9,021 | |||
| 02.07.2026 | 17:47:37,252 | 100 | 9,021 | |
| 60 | 9,021 | |||
| 100 | 9,021 | |||
| 40 | 9,021 | |||
| 02.07.2026 | 17:47:20,005 | 12 | 9,021 | |
| 12 | 9,021 | |||
| 12 | 9,021 | |||
| 02.07.2026 | 17:47:19,034 | 20 | 9,021 | |
| 20 | 9,021 | |||
| 20 | 9,021 | |||
| 02.07.2026 | 17:47:10,114 | 3 000 | 8,934 | |
| 200 | 8,934 | |||
| 2 400 | 8,934 | |||
| 3 000 | 8,934 | |||
| 200 | 8,934 | |||
| 200 | 8,934 | |||
| 02.07.2026 | 17:46:52,227 | 1 000 | 8,962 | |
| 1 000 | 8,962 | |||
| 1 000 | 8,962 | |||
| 02.07.2026 | 17:46:50,884 | 3 000 | 8,962 | |
| 35 | 8,962 | |||
| 3 000 | 8,962 | |||
| 2 520 | 8,962 | |||
| 45 | 8,962 | |||
| 400 | 8,962 | |||
| 02.07.2026 | 17:46:16,450 | 100 | 9,021 | |
| 100 | 9,021 | |||
| 100 | 9,021 | |||
| 02.07.2026 | 17:45:53,391 | 2 000 | 9,021 | |
| 2 000 | 9,021 | |||
| 2 000 | 9,021 | |||
| 02.07.2026 | 17:44:52,195 | 350 | 9,021 | |
| 350 | 9,021 | |||
| 350 | 9,021 | |||
| 02.07.2026 | 17:43:53,217 | 55 | 9,022 | |
| 55 | 9,022 | |||
| 35 | 9,022 | |||
| 20 | 9,022 | |||
| 02.07.2026 | 17:43:25,329 | 2 000 | 8,99 | |
| 2 000 | 8,99 | |||
| 2 000 | 8,99 | |||
| 02.07.2026 | 17:43:04,177 | 1 000 | 8,989 | |
| 1 000 | 8,989 | |||
| 1 000 | 8,989 | |||
| 02.07.2026 | 17:42:38,659 | 5 | 8,989 | |
| 5 | 8,989 | |||
| 5 | 8,989 | |||
| 02.07.2026 | 17:42:17,913 | 80 | 8,989 | |
| 80 | 8,989 | |||
| 80 | 8,989 | |||
| 02.07.2026 | 17:41:52,144 | 400 | 8,989 | |
| 400 | 8,989 | |||
| 400 | 8,989 | |||
| 02.07.2026 | 17:41:10,252 | 5 | 8,989 | |
| 5 | 8,989 | |||
| 5 | 8,989 | |||
| 02.07.2026 | 17:40:17,696 | 300 | 8,99 | |
| 300 | 8,99 | |||
| 300 | 8,99 | |||
| 02.07.2026 | 17:40:06,284 | 16 | 8,924 | |
| 16 | 8,924 | |||
| 16 | 8,924 | |||
| 02.07.2026 | 17:39:52,154 | 784 | 8,99 | |
| 784 | 8,99 | |||
| 784 | 8,99 | |||
| 02.07.2026 | 17:39:41,840 | 195 | 8,925 | |
| 195 | 8,925 | |||
| 195 | 8,925 | |||
| 02.07.2026 | 17:39:28,491 | 1 | 8,99 | |
| 1 | 8,99 | |||
| 1 | 8,99 | |||
| 02.07.2026 | 17:39:10,484 | 2 000 | 8,99 | |
| 2 000 | 8,99 | |||
| 2 000 | 8,99 | |||
| 02.07.2026 | 17:39:05,639 | 2 000 | 8,989 | |
| 2 000 | 8,989 | |||
| 2 000 | 8,989 | |||
| 02.07.2026 | 17:38:35,487 | 200 | 8,989 | |
| 200 | 8,989 | |||
| 200 | 8,989 | |||
| 02.07.2026 | 17:37:06,630 | 380 | 8,989 | |
| 30 | 8,989 | |||
| 380 | 8,989 | |||
| 125 | 8,989 | |||
| 100 | 8,989 | |||
| 125 | 8,989 | |||
| 02.07.2026 | 17:35:56,836 | 30 | 8,989 | |
| 30 | 8,989 | |||
| 30 | 8,989 | |||
| 02.07.2026 | 17:34:31,411 | 420 | 8,989 | |
| 220 | 8,989 | |||
| 200 | 8,989 | |||
| 420 | 8,989 | |||
| 02.07.2026 | 17:34:11,476 | 2 900 | 8,911 | |
| 250 | 8,911 | |||
| 200 | 8,911 | |||
| 100 | 8,911 | |||
| 2 350 | 8,911 | |||
| 2 900 | 8,911 | |||
| 02.07.2026 | 17:33:12,996 | 1 000 | 8,99 | |
| 1 000 | 8,99 | |||
| 1 000 | 8,99 | |||
| 02.07.2026 | 17:32:55,656 | 50 | 8,99 | |
| 50 | 8,99 | |||
| 50 | 8,99 | |||
| 02.07.2026 | 17:32:46,128 | 6 000 | 8,991 | |
| 6 000 | 8,991 | |||
| 4 000 | 8,991 | |||
| 2 000 | 8,991 | |||
| 02.07.2026 | 17:32:30,054 | 3 000 | 8,99 | |
| 3 000 | 8,99 | |||
| 3 000 | 8,99 | |||
| 02.07.2026 | 17:30:36,062 | 111 | 8,99 | |
| 111 | 8,99 | |||
| 111 | 8,99 | |||
| 02.07.2026 | 17:30:07,979 | 10 | 8,99 | |
| 10 | 8,99 | |||
| 10 | 8,99 | |||
| 02.07.2026 | 17:29:52,972 | 3 500 | 8,991 | |
| 3 500 | 8,991 | |||
| 3 500 | 8,991 | |||
| 02.07.2026 | 17:29:43,369 | 2 420 | 8,99 | |
| 2 420 | 8,99 | |||
| 2 420 | 8,99 | |||
| 02.07.2026 | 17:29:12,726 | 100 | 8,99 | |
| 100 | 8,99 | |||
| 100 | 8,99 | |||
| 02.07.2026 | 17:28:03,624 | 5 | 8,99 | |
| 5 | 8,99 | |||
| 5 | 8,99 | |||
| 02.07.2026 | 17:27:44,083 | 112 | 8,982 | |
| 112 | 8,982 | |||
| 112 | 8,982 | |||
| 02.07.2026 | 17:27:18,017 | 500 | 8,983 | |
| 500 | 8,983 | |||
| 125 | 8,983 | |||
| 35 | 8,983 | |||
| 305 | 8,983 | |||
| 35 | 8,983 | |||
| 02.07.2026 | 17:26:46,684 | 3 000 | 8,935 | |
| 3 000 | 8,935 | |||
| 3 000 | 8,935 | |||
| 02.07.2026 | 17:26:05,740 | 120 | 8,936 | |
| 120 | 8,936 | |||
| 100 | 8,936 | |||
| 20 | 8,936 | |||
| 02.07.2026 | 17:25:49,816 | 200 | 8,934 | |
| 75 | 8,934 | |||
| 125 | 8,934 | |||
| 200 | 8,934 | |||
| 02.07.2026 | 17:25:14,983 | 2 | 8,935 | |
| 2 | 8,935 | |||
| 2 | 8,935 | |||
| 02.07.2026 | 17:24:15,578 | 1 | 8,934 | |
| 1 | 8,934 | |||
| 1 | 8,934 | |||
| 02.07.2026 | 17:24:00,638 | 50 | 8,933 | |
| 50 | 8,933 | |||
| 50 | 8,933 | |||
| 02.07.2026 | 17:24:00,450 | 1 | 8,901 | |
| 1 | 8,901 | |||
| 1 | 8,901 | |||
| 02.07.2026 | 17:22:53,433 | 10 | 8,931 | |
| 10 | 8,931 | |||
| 10 | 8,931 | |||
| 02.07.2026 | 17:21:53,782 | 280 | 8,934 | |
| 280 | 8,934 | |||
| 80 | 8,934 | |||
| 200 | 8,934 | |||
| 02.07.2026 | 17:21:53,634 | 500 | 8,901 | |
| 500 | 8,901 | |||
| 500 | 8,901 | |||
| 02.07.2026 | 17:20:50,148 | 1 | 8,932 | |
| 1 | 8,932 | |||
| 1 | 8,932 | |||
| 02.07.2026 | 17:19:48,219 | 3 000 | 8,924 | |
| 2 900 | 8,924 | |||
| 3 000 | 8,924 | |||
| 100 | 8,924 | |||
| 02.07.2026 | 17:18:25,932 | 100 | 8,90 | |
| 30 | 8,90 | |||
| 70 | 8,90 | |||
| 100 | 8,90 | |||
| 02.07.2026 | 17:17:58,034 | 3 000 | 8,889 | |
| 3 000 | 8,889 | |||
| 3 000 | 8,889 | |||
| 02.07.2026 | 17:17:53,894 | 3 000 | 8,889 | |
| 5 | 8,889 | |||
| 250 | 8,889 | |||
| 35 | 8,889 | |||
| 200 | 8,889 | |||
| 3 000 | 8,889 | |||
| 2 077 | 8,889 | |||
| 333 | 8,889 | |||
| 100 | 8,889 | |||
| 02.07.2026 | 17:16:27,423 | 120 | 8,952 | |
| 120 | 8,952 | |||
| 120 | 8,952 | |||
| 02.07.2026 | 17:16:22,828 | 2 000 | 8,952 | |
| 2 000 | 8,952 | |||
| 2 000 | 8,952 | |||
| 02.07.2026 | 17:15:56,809 | 50 | 8,955 | |
| 50 | 8,955 | |||
| 50 | 8,955 | |||
| 02.07.2026 | 17:14:02,181 | 40 | 8,963 | |
| 40 | 8,963 | |||
| 40 | 8,963 | |||
| 02.07.2026 | 17:13:18,629 | 10 | 8,962 | |
| 10 | 8,962 | |||
| 10 | 8,962 | |||
| 02.07.2026 | 17:11:44,499 | 60 | 8,897 | |
| 60 | 8,897 | |||
| 60 | 8,897 | |||
| 02.07.2026 | 17:11:34,714 | 500 | 8,952 | |
| 340 | 8,952 | |||
| 35 | 8,952 | |||
| 500 | 8,952 | |||
| 125 | 8,952 | |||
| 02.07.2026 | 17:11:33,928 | 2 | 8,952 | |
| 2 | 8,952 | |||
| 2 | 8,952 | |||
| 02.07.2026 | 17:11:07,874 | 500 | 8,95 | |
| 500 | 8,95 | |||
| 375 | 8,95 | |||
| 125 | 8,95 | |||
| 02.07.2026 | 17:11:01,309 | 15 | 8,987 | |
| 15 | 8,987 | |||
| 15 | 8,987 | |||
| 02.07.2026 | 17:10:51,107 | 2 635 | 8,901 | |
| 2 635 | 8,901 | |||
| 60 | 8,901 | |||
| 2 255 | 8,901 | |||
| 35 | 8,901 | |||
| 250 | 8,901 | |||
| 35 | 8,901 | |||
| 02.07.2026 | 17:10:19,739 | 2 522 | 8,991 | |
| 2 522 | 8,991 | |||
| 2 522 | 8,991 | |||
| 02.07.2026 | 17:10:00,680 | 2 522 | 9,001 | |
| 2 522 | 9,001 | |||
| 2 522 | 9,001 | |||
| 02.07.2026 | 17:09:13,448 | 1 | 9,039 | |
| 1 | 9,039 | |||
| 1 | 9,039 | |||
| 02.07.2026 | 17:09:02,638 | 3 | 9,001 | |
| 3 | 9,001 | |||
| 3 | 9,001 | |||
| 02.07.2026 | 17:08:46,643 | 35 | 9,00 | |
| 35 | 9,00 | |||
| 28 | 9,00 | |||
| 7 | 9,00 | |||
| 02.07.2026 | 17:08:35,984 | 3 450 | 8,942 | |
| 3 450 | 8,942 | |||
| 450 | 8,942 | |||
| 3 000 | 8,942 | |||
| 02.07.2026 | 17:07:15,348 | 1 | 8,942 | |
| 1 | 8,942 | |||
| 1 | 8,942 | |||
| 02.07.2026 | 17:04:59,200 | 100 | 8,958 | |
| 100 | 8,958 | |||
| 100 | 8,958 | |||
| 02.07.2026 | 17:04:30,146 | 111 | 8,96 | |
| 40 | 8,96 | |||
| 71 | 8,96 | |||
| 111 | 8,96 | |||
| 02.07.2026 | 17:04:18,788 | 12 | 8,962 | |
| 12 | 8,962 | |||
| 12 | 8,962 | |||
| 02.07.2026 | 17:03:21,387 | 300 | 8,965 | |
| 35 | 8,965 | |||
| 265 | 8,965 | |||
| 300 | 8,965 | |||
| 02.07.2026 | 17:02:31,825 | 280 | 8,966 | |
| 280 | 8,966 | |||
| 280 | 8,966 | |||
| 02.07.2026 | 17:02:28,235 | 80 | 8,919 | |
| 35 | 8,919 | |||
| 80 | 8,919 | |||
| 45 | 8,919 | |||
| 02.07.2026 | 17:01:56,152 | 40 | 8,968 | |
| 5 | 8,968 | |||
| 35 | 8,968 | |||
| 40 | 8,968 | |||
| 02.07.2026 | 17:00:26,110 | 10 | 8,965 | |
| 10 | 8,965 | |||
| 10 | 8,965 | |||
| 02.07.2026 | 17:00:12,603 | 60 | 8,877 | |
| 60 | 8,877 | |||
| 35 | 8,877 | |||
| 25 | 8,877 | |||
| 02.07.2026 | 16:59:10,083 | 2 500 | 8,968 | |
| 2 500 | 8,968 | |||
| 1 780 | 8,968 | |||
| 100 | 8,968 | |||
| 125 | 8,968 | |||
| 200 | 8,968 | |||
| 35 | 8,968 | |||
| 100 | 8,968 | |||
| 35 | 8,968 | |||
| 125 | 8,968 | |||
| 02.07.2026 | 16:58:27,188 | 25 | 8,961 | |
| 25 | 8,961 | |||
| 25 | 8,961 | |||
| 02.07.2026 | 16:57:04,181 | 2 121 | 8,877 | |
| 100 | 8,877 | |||
| 35 | 8,877 | |||
| 250 | 8,877 | |||
| 35 | 8,877 | |||
| 60 | 8,877 | |||
| 200 | 8,877 | |||
| 100 | 8,877 | |||
| 1 341 | 8,877 | |||
| 2 121 | 8,877 | |||
| 02.07.2026 | 16:56:22,344 | 3 000 | 8,927 | |
| 3 000 | 8,927 | |||
| 2 965 | 8,927 | |||
| 35 | 8,927 | |||
| 02.07.2026 | 16:56:17,667 | 2 000 | 8,99 | |
| 2 000 | 8,99 | |||
| 2 000 | 8,99 | |||
| 02.07.2026 | 16:56:09,916 | 222 | 8,989 | |
| 222 | 8,989 | |||
| 222 | 8,989 | |||
| 02.07.2026 | 16:54:45,210 | 2 000 | 8,989 | |
| 1 520 | 8,989 | |||
| 35 | 8,989 | |||
| 2 000 | 8,989 | |||
| 100 | 8,989 | |||
| 345 | 8,989 | |||
| 02.07.2026 | 16:54:30,575 | 3 000 | 8,957 | |
| 3 000 | 8,957 | |||
| 3 000 | 8,957 | |||
| 02.07.2026 | 16:53:45,063 | 600 | 8,954 | |
| 35 | 8,954 | |||
| 600 | 8,954 | |||
| 125 | 8,954 | |||
| 180 | 8,954 | |||
| 100 | 8,954 | |||
| 35 | 8,954 | |||
| 125 | 8,954 | |||
| 02.07.2026 | 16:49:29,505 | 1 000 | 8,877 | |
| 125 | 8,877 | |||
| 100 | 8,877 | |||
| 100 | 8,877 | |||
| 355 | 8,877 | |||
| 1 000 | 8,877 | |||
| 125 | 8,877 | |||
| 35 | 8,877 | |||
| 35 | 8,877 | |||
| 125 | 8,877 | |||
| 02.07.2026 | 16:48:22,432 | 10 | 8,957 | |
| 10 | 8,957 | |||
| 10 | 8,957 | |||
| 02.07.2026 | 16:47:14,821 | 200 | 8,941 | |
| 75 | 8,941 | |||
| 200 | 8,941 | |||
| 125 | 8,941 | |||
| 02.07.2026 | 16:47:10,892 | 170 | 8,961 | |
| 170 | 8,961 | |||
| 100 | 8,961 | |||
| 70 | 8,961 | |||
| 02.07.2026 | 16:46:46,829 | 125 | 8,94 | |
| 125 | 8,94 | |||
| 125 | 8,94 | |||
| 02.07.2026 | 16:46:42,129 | 100 | 8,955 | |
| 100 | 8,955 | |||
| 65 | 8,955 | |||
| 35 | 8,955 | |||
| 02.07.2026 | 16:45:47,326 | 180 | 8,956 | |
| 180 | 8,956 | |||
| 125 | 8,956 | |||
| 35 | 8,956 | |||
| 20 | 8,956 | |||
| 02.07.2026 | 16:45:41,598 | 100 | 8,94 | |
| 100 | 8,94 | |||
| 100 | 8,94 | |||
| 02.07.2026 | 16:45:14,194 | 1 | 8,958 | |
| 1 | 8,958 | |||
| 1 | 8,958 | |||
| 02.07.2026 | 16:45:11,621 | 17 | 8,958 | |
| 17 | 8,958 | |||
| 17 | 8,958 | |||
| 02.07.2026 | 16:44:55,696 | 1 | 8,957 | |
| 1 | 8,957 | |||
| 1 | 8,957 | |||
| 02.07.2026 | 16:44:50,293 | 1 000 | 8,877 | |
| 35 | 8,877 | |||
| 265 | 8,877 | |||
| 1 000 | 8,877 | |||
| 200 | 8,877 | |||
| 500 | 8,877 | |||
| 02.07.2026 | 16:44:48,370 | 34 | 8,877 | |
| 34 | 8,877 | |||
| 34 | 8,877 | |||
| 02.07.2026 | 16:43:39,815 | 30 | 8,951 | |
| 30 | 8,951 | |||
| 30 | 8,951 | |||
| 02.07.2026 | 16:43:08,663 | 1 | 8,952 | |
| 1 | 8,952 | |||
| 1 | 8,952 | |||
| 02.07.2026 | 16:42:30,414 | 200 | 8,945 | |
| 200 | 8,945 | |||
| 200 | 8,945 | |||
| 02.07.2026 | 16:42:02,699 | 30 | 8,877 | |
| 30 | 8,877 | |||
| 30 | 8,877 | |||
| 02.07.2026 | 16:42:01,113 | 220 | 8,96 | |
| 220 | 8,96 | |||
| 185 | 8,96 | |||
| 35 | 8,96 | |||
| 02.07.2026 | 16:41:34,125 | 20 | 8,877 | |
| 20 | 8,877 | |||
| 20 | 8,877 | |||
| 02.07.2026 | 16:40:13,623 | 250 | 8,877 | |
| 35 | 8,877 | |||
| 200 | 8,877 | |||
| 15 | 8,877 | |||
| 250 | 8,877 | |||
| 02.07.2026 | 16:39:55,492 | 337 | 8,90 | |
| 337 | 8,90 | |||
| 250 | 8,90 | |||
| 52 | 8,90 | |||
| 35 | 8,90 | |||
| 02.07.2026 | 16:39:43,657 | 1 | 8,968 | |
| 1 | 8,968 | |||
| 1 | 8,968 | |||
| 02.07.2026 | 16:39:40,082 | 562 | 8,965 | |
| 562 | 8,965 | |||
| 562 | 8,965 | |||
| 02.07.2026 | 16:39:22,591 | 1 000 | 8,965 | |
| 125 | 8,965 | |||
| 200 | 8,965 | |||
| 35 | 8,965 | |||
| 640 | 8,965 | |||
| 1 000 | 8,965 | |||
| 02.07.2026 | 16:38:58,928 | 50 | 8,965 | |
| 35 | 8,965 | |||
| 15 | 8,965 | |||
| 50 | 8,965 | |||
| 02.07.2026 | 16:38:31,790 | 10 | 8,962 | |
| 10 | 8,962 | |||
| 10 | 8,962 | |||
| 02.07.2026 | 16:38:17,672 | 3 | 8,959 | |
| 3 | 8,959 | |||
| 3 | 8,959 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 083,20
Ask: 1 085,40
Umsatz: 117 306 TEUR -
Micron Technology Inc.
Bid: 846,70 / Ask: 847,10
Umsatz: 85 945 TEUR -
Bayer AG
Bid: 52,98 / Ask: 53,04
Umsatz: 70 835 TEUR -
SK Hynix Inc.
Bid: 1 235,00
Ask: 1 240,00
Umsatz: 60 792 TEUR -
Siemens Energy AG
Bid: 164,12 / Ask: 164,38
Umsatz: 29 612 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 19:01:53
Letzte Aktualisierung:
02.07.2026 @ 19:01:53