Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
13045
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 18:16:52,717 | 3 | 132,82 | |
| 3 | 132,82 | |||
| 3 | 132,82 | |||
| 02.10.2026 | 18:16:32,806 | 4 | 132,795 | |
| 4 | 132,795 | |||
| 4 | 132,795 | |||
| 02.10.2026 | 18:16:23,834 | 5 | 132,655 | |
| 5 | 132,655 | |||
| 5 | 132,655 | |||
| 02.10.2026 | 18:16:21,375 | 15 | 132,81 | |
| 15 | 132,81 | |||
| 15 | 132,81 | |||
| 02.10.2026 | 18:16:21,293 | 3 | 132,655 | |
| 3 | 132,655 | |||
| 3 | 132,655 | |||
| 02.10.2026 | 18:16:11,281 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:16:05,439 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:16:02,096 | 3 | 132,84 | |
| 3 | 132,84 | |||
| 3 | 132,84 | |||
| 02.10.2026 | 18:16:01,001 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:15:58,885 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:15:54,801 | 2 | 132,825 | |
| 2 | 132,825 | |||
| 2 | 132,825 | |||
| 02.10.2026 | 18:15:51,291 | 4 | 132,675 | |
| 4 | 132,675 | |||
| 4 | 132,675 | |||
| 02.10.2026 | 18:15:44,295 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 18:15:40,501 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 18:15:39,550 | 2 | 132,67 | |
| 2 | 132,67 | |||
| 2 | 132,67 | |||
| 02.10.2026 | 18:15:35,891 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 18:15:33,394 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 18:15:19,992 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 18:15:19,033 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 18:15:18,393 | 3 | 132,825 | |
| 3 | 132,825 | |||
| 3 | 132,825 | |||
| 02.10.2026 | 18:14:51,394 | 4 | 132,685 | |
| 4 | 132,685 | |||
| 4 | 132,685 | |||
| 02.10.2026 | 18:14:51,313 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:14:48,763 | 2 | 132,69 | |
| 2 | 132,69 | |||
| 2 | 132,69 | |||
| 02.10.2026 | 18:14:37,907 | 2 | 132,845 | |
| 2 | 132,845 | |||
| 2 | 132,845 | |||
| 02.10.2026 | 18:14:37,613 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 18:14:35,626 | 6 | 132,845 | |
| 6 | 132,845 | |||
| 6 | 132,845 | |||
| 02.10.2026 | 18:14:35,422 | 1 | 132,85 | |
| 1 | 132,85 | |||
| 1 | 132,85 | |||
| 02.10.2026 | 18:14:32,241 | 1 | 132,85 | |
| 1 | 132,85 | |||
| 1 | 132,85 | |||
| 02.10.2026 | 18:14:31,459 | 1 | 132,85 | |
| 1 | 132,85 | |||
| 1 | 132,85 | |||
| 02.10.2026 | 18:14:30,282 | 2 | 132,845 | |
| 2 | 132,845 | |||
| 2 | 132,845 | |||
| 02.10.2026 | 18:14:27,956 | 12 | 132,845 | |
| 12 | 132,845 | |||
| 12 | 132,845 | |||
| 02.10.2026 | 18:14:00,719 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:14:00,418 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 18:13:56,237 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 02.10.2026 | 18:13:55,470 | 1 | 132,865 | |
| 1 | 132,865 | |||
| 1 | 132,865 | |||
| 02.10.2026 | 18:13:53,439 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 02.10.2026 | 18:13:52,810 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 02.10.2026 | 18:13:51,259 | 3 | 132,71 | |
| 3 | 132,71 | |||
| 3 | 132,71 | |||
| 02.10.2026 | 18:13:45,361 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 02.10.2026 | 18:13:41,009 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 02.10.2026 | 18:13:36,967 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 | |||
| 02.10.2026 | 18:13:36,626 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 | |||
| 02.10.2026 | 18:13:35,398 | 4 | 132,865 | |
| 4 | 132,865 | |||
| 4 | 132,865 | |||
| 02.10.2026 | 18:13:31,513 | 1 | 132,865 | |
| 1 | 132,865 | |||
| 1 | 132,865 | |||
| 02.10.2026 | 18:13:21,152 | 4 | 132,685 | |
| 4 | 132,685 | |||
| 4 | 132,685 | |||
| 02.10.2026 | 18:13:19,424 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 18:13:18,373 | 2 | 132,835 | |
| 2 | 132,835 | |||
| 2 | 132,835 | |||
| 02.10.2026 | 18:13:08,874 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 18:13:04,602 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:12:52,609 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 18:12:45,688 | 4 | 132,66 | |
| 4 | 132,66 | |||
| 4 | 132,66 | |||
| 02.10.2026 | 18:12:32,477 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:12:29,541 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:12:18,939 | 16 | 132,685 | |
| 16 | 132,685 | |||
| 16 | 132,685 | |||
| 02.10.2026 | 18:12:13,387 | 3 | 132,67 | |
| 3 | 132,67 | |||
| 3 | 132,67 | |||
| 02.10.2026 | 18:12:11,197 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 18:12:10,925 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 18:12:05,030 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:11:51,198 | 6 | 132,705 | |
| 6 | 132,705 | |||
| 6 | 132,705 | |||
| 02.10.2026 | 18:11:47,289 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 02.10.2026 | 18:11:41,936 | 6 | 132,875 | |
| 6 | 132,875 | |||
| 6 | 132,875 | |||
| 02.10.2026 | 18:11:28,127 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:11:25,924 | 1 | 132,85 | |
| 1 | 132,85 | |||
| 1 | 132,85 | |||
| 02.10.2026 | 18:11:23,424 | 1 | 132,855 | |
| 1 | 132,855 | |||
| 1 | 132,855 | |||
| 02.10.2026 | 18:11:12,851 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 18:11:10,872 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:10:50,295 | 1 | 132,885 | |
| 1 | 132,885 | |||
| 1 | 132,885 | |||
| 02.10.2026 | 18:10:37,479 | 1 | 132,85 | |
| 1 | 132,85 | |||
| 1 | 132,85 | |||
| 02.10.2026 | 18:10:28,657 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:10:25,951 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:10:20,634 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 18:09:57,192 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 18:09:51,120 | 3 | 132,695 | |
| 3 | 132,695 | |||
| 3 | 132,695 | |||
| 02.10.2026 | 18:09:39,861 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 18:09:30,303 | 3 | 132,82 | |
| 3 | 132,82 | |||
| 3 | 132,82 | |||
| 02.10.2026 | 18:09:26,197 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 18:09:25,828 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:09:15,696 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 18:09:10,815 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:08:51,350 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 02.10.2026 | 18:08:49,517 | 22 | 132,84 | |
| 22 | 132,84 | |||
| 22 | 132,84 | |||
| 02.10.2026 | 18:08:45,855 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:08:39,190 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:08:35,940 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:08:34,059 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:08:22,365 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 18:08:21,156 | 3 | 132,675 | |
| 3 | 132,675 | |||
| 3 | 132,675 | |||
| 02.10.2026 | 18:08:12,962 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 18:08:03,631 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:08:01,370 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 18:07:56,289 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 18:07:51,308 | 2 | 132,83 | |
| 2 | 132,83 | |||
| 2 | 132,83 | |||
| 02.10.2026 | 18:07:51,245 | 3 | 132,675 | |
| 3 | 132,675 | |||
| 3 | 132,675 | |||
| 02.10.2026 | 18:07:50,596 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 18:07:50,383 | 2 | 132,83 | |
| 2 | 132,83 | |||
| 2 | 132,83 | |||
| 02.10.2026 | 18:07:48,050 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:07:46,487 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 18:07:46,085 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 18:07:41,482 | 1 | 132,85 | |
| 1 | 132,85 | |||
| 1 | 132,85 | |||
| 02.10.2026 | 18:07:40,129 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 02.10.2026 | 18:07:27,685 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:07:21,434 | 4 | 132,69 | |
| 4 | 132,69 | |||
| 4 | 132,69 | |||
| 02.10.2026 | 18:07:16,655 | 1 | 132,855 | |
| 1 | 132,855 | |||
| 1 | 132,855 | |||
| 02.10.2026 | 18:07:13,798 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 | |||
| 02.10.2026 | 18:07:06,703 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:06:56,941 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 | |||
| 02.10.2026 | 18:06:53,535 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:06:51,803 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:06:51,372 | 4 | 132,685 | |
| 4 | 132,685 | |||
| 4 | 132,685 | |||
| 02.10.2026 | 18:06:50,906 | 2 | 132,835 | |
| 2 | 132,835 | |||
| 2 | 132,835 | |||
| 02.10.2026 | 18:06:48,765 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:06:41,697 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:06:39,900 | 2 | 132,845 | |
| 2 | 132,845 | |||
| 2 | 132,845 | |||
| 02.10.2026 | 18:06:34,554 | 76 | 132,84 | |
| 76 | 132,84 | |||
| 76 | 132,84 | |||
| 02.10.2026 | 18:06:28,122 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:06:28,000 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:06:26,820 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 18:06:20,766 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 18:06:09,885 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 18:06:08,848 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:06:01,712 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 02.10.2026 | 18:05:59,874 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 18:05:55,869 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:05:53,486 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:05:51,345 | 3 | 132,65 | |
| 3 | 132,65 | |||
| 3 | 132,65 | |||
| 02.10.2026 | 18:05:49,921 | 4 | 132,65 | |
| 4 | 132,65 | |||
| 4 | 132,65 | |||
| 02.10.2026 | 18:05:48,968 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 18:05:45,686 | 13 | 132,785 | |
| 13 | 132,785 | |||
| 13 | 132,785 | |||
| 02.10.2026 | 18:05:35,459 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:05:26,419 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 18:05:21,873 | 3 | 132,785 | |
| 3 | 132,785 | |||
| 3 | 132,785 | |||
| 02.10.2026 | 18:05:10,415 | 2 | 132,825 | |
| 2 | 132,825 | |||
| 2 | 132,825 | |||
| 02.10.2026 | 18:05:07,766 | 2 | 132,675 | |
| 2 | 132,675 | |||
| 2 | 132,675 | |||
| 02.10.2026 | 18:05:07,614 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 18:05:06,184 | 28 | 132,83 | |
| 28 | 132,83 | |||
| 28 | 132,83 | |||
| 02.10.2026 | 18:04:55,213 | 2 | 132,815 | |
| 2 | 132,815 | |||
| 2 | 132,815 | |||
| 02.10.2026 | 18:04:51,355 | 3 | 132,66 | |
| 3 | 132,66 | |||
| 3 | 132,66 | |||
| 02.10.2026 | 18:04:50,382 | 36 | 132,815 | |
| 36 | 132,815 | |||
| 36 | 132,815 | |||
| 02.10.2026 | 18:04:39,423 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:04:30,322 | 2 | 132,795 | |
| 2 | 132,795 | |||
| 2 | 132,795 | |||
| 02.10.2026 | 18:04:25,341 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 18:04:22,136 | 2 | 132,785 | |
| 2 | 132,785 | |||
| 2 | 132,785 | |||
| 02.10.2026 | 18:04:03,435 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 18:03:48,017 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:03:47,423 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 18:03:44,421 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 18:03:40,672 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:03:25,828 | 32 | 132,66 | |
| 32 | 132,66 | |||
| 32 | 132,66 | |||
| 02.10.2026 | 18:03:23,559 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:03:21,259 | 5 | 132,67 | |
| 5 | 132,67 | |||
| 5 | 132,67 | |||
| 02.10.2026 | 18:03:14,488 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:03:10,835 | 2 | 132,85 | |
| 2 | 132,85 | |||
| 2 | 132,85 | |||
| 02.10.2026 | 18:03:09,604 | 1 | 132,855 | |
| 1 | 132,855 | |||
| 1 | 132,855 | |||
| 02.10.2026 | 18:03:06,754 | 1 | 132,85 | |
| 1 | 132,85 | |||
| 1 | 132,85 | |||
| 02.10.2026 | 18:02:59,486 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 18:02:58,426 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 02.10.2026 | 18:02:56,135 | 1 | 132,865 | |
| 1 | 132,865 | |||
| 1 | 132,865 | |||
| 02.10.2026 | 18:02:51,469 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 02.10.2026 | 18:02:47,751 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 02.10.2026 | 18:02:42,904 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 18:02:34,570 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 02.10.2026 | 18:02:34,400 | 1 | 132,855 | |
| 1 | 132,855 | |||
| 1 | 132,855 | |||
| 02.10.2026 | 18:02:23,073 | 19 | 132,69 | |
| 19 | 132,69 | |||
| 19 | 132,69 | |||
| 02.10.2026 | 18:02:21,356 | 4 | 132,67 | |
| 4 | 132,67 | |||
| 4 | 132,67 | |||
| 02.10.2026 | 18:02:19,880 | 1 | 132,855 | |
| 1 | 132,855 | |||
| 1 | 132,855 | |||
| 02.10.2026 | 18:02:17,585 | 1 | 132,865 | |
| 1 | 132,865 | |||
| 1 | 132,865 | |||
| 02.10.2026 | 18:02:10,399 | 4 | 132,845 | |
| 4 | 132,845 | |||
| 4 | 132,845 | |||
| 02.10.2026 | 18:02:08,591 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:02:03,855 | 1 | 132,85 | |
| 1 | 132,85 | |||
| 1 | 132,85 | |||
| 02.10.2026 | 18:02:02,912 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:01:56,523 | 1 | 132,855 | |
| 1 | 132,855 | |||
| 1 | 132,855 | |||
| 02.10.2026 | 18:01:51,222 | 5 | 132,715 | |
| 5 | 132,715 | |||
| 5 | 132,715 | |||
| 02.10.2026 | 18:01:46,473 | 1 | 132,865 | |
| 1 | 132,865 | |||
| 1 | 132,865 | |||
| 02.10.2026 | 18:01:40,188 | 1 | 132,855 | |
| 1 | 132,855 | |||
| 1 | 132,855 | |||
| 02.10.2026 | 18:01:39,971 | 1 | 132,855 | |
| 1 | 132,855 | |||
| 1 | 132,855 | |||
| 02.10.2026 | 18:01:32,758 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:01:27,650 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:01:06,112 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 18:00:54,733 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 18:00:54,123 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 18:00:51,502 | 3 | 132,615 | |
| 3 | 132,615 | |||
| 3 | 132,615 | |||
| 02.10.2026 | 18:00:40,270 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 18:00:37,534 | 4 | 132,77 | |
| 4 | 132,77 | |||
| 4 | 132,77 | |||
| 02.10.2026 | 18:00:34,449 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 18:00:31,095 | 16 | 132,77 | |
| 16 | 132,77 | |||
| 16 | 132,77 | |||
| 02.10.2026 | 18:00:29,631 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 18:00:26,724 | 10 | 132,745 | |
| 10 | 132,745 | |||
| 10 | 132,745 | |||
| 02.10.2026 | 18:00:25,878 | 2 | 132,745 | |
| 2 | 132,745 | |||
| 2 | 132,745 | |||
| 02.10.2026 | 18:00:25,659 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 18:00:24,916 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 18:00:21,165 | 6 | 132,605 | |
| 6 | 132,605 | |||
| 6 | 132,605 | |||
| 02.10.2026 | 18:00:17,624 | 4 | 132,755 | |
| 4 | 132,755 | |||
| 4 | 132,755 | |||
| 02.10.2026 | 18:00:14,174 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 18:00:14,106 | 2 | 132,77 | |
| 2 | 132,77 | |||
| 2 | 132,77 | |||
| 02.10.2026 | 18:00:10,404 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 18:00:06,607 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 18:00:00,681 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 18:00:00,156 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 17:59:55,142 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 02.10.2026 | 17:59:54,463 | 2 | 132,73 | |
| 2 | 132,73 | |||
| 2 | 132,73 | |||
| 02.10.2026 | 17:59:52,906 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 02.10.2026 | 17:59:36,034 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 17:59:29,412 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 17:59:21,409 | 4 | 132,555 | |
| 4 | 132,555 | |||
| 4 | 132,555 | |||
| 02.10.2026 | 17:59:06,682 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 17:59:02,692 | 5 | 132,705 | |
| 5 | 132,705 | |||
| 5 | 132,705 | |||
| 02.10.2026 | 17:59:02,323 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 17:58:52,410 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 17:58:50,384 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 17:58:47,913 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 17:58:44,792 | 7 | 132,705 | |
| 7 | 132,705 | |||
| 7 | 132,705 | |||
| 02.10.2026 | 17:58:21,260 | 3 | 132,545 | |
| 3 | 132,545 | |||
| 3 | 132,545 | |||
| 02.10.2026 | 17:58:15,807 | 5 | 132,70 | |
| 5 | 132,70 | |||
| 5 | 132,70 | |||
| 02.10.2026 | 17:58:13,819 | 2 | 132,71 | |
| 2 | 132,71 | |||
| 2 | 132,71 | |||
| 02.10.2026 | 17:58:12,223 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 17:58:10,186 | 2 | 132,715 | |
| 2 | 132,715 | |||
| 2 | 132,715 | |||
| 02.10.2026 | 17:58:09,158 | 7 | 132,715 | |
| 7 | 132,715 | |||
| 7 | 132,715 | |||
| 02.10.2026 | 17:58:02,885 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 17:57:51,201 | 5 | 132,535 | |
| 5 | 132,535 | |||
| 5 | 132,535 | |||
| 02.10.2026 | 17:57:48,953 | 3 | 132,69 | |
| 3 | 132,69 | |||
| 3 | 132,69 | |||
| 02.10.2026 | 17:57:47,795 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 17:57:45,931 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 17:57:38,791 | 2 | 132,665 | |
| 2 | 132,665 | |||
| 2 | 132,665 | |||
| 02.10.2026 | 17:57:30,171 | 4 | 132,69 | |
| 4 | 132,69 | |||
| 4 | 132,69 | |||
| 02.10.2026 | 17:57:25,283 | 1 | 132,69 | |
| 1 | 132,69 | |||
| 1 | 132,69 | |||
| 02.10.2026 | 17:57:25,026 | 3 | 132,69 | |
| 3 | 132,69 | |||
| 3 | 132,69 | |||
| 02.10.2026 | 17:57:19,347 | 2 | 132,685 | |
| 2 | 132,685 | |||
| 2 | 132,685 | |||
| 02.10.2026 | 17:57:11,416 | 1 | 132,53 | |
| 1 | 132,53 | |||
| 1 | 132,53 | |||
| 02.10.2026 | 17:57:01,182 | 8 | 132,685 | |
| 8 | 132,685 | |||
| 8 | 132,685 | |||
| 02.10.2026 | 17:56:54,448 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 02.10.2026 | 17:56:52,096 | 30 | 132,705 | |
| 30 | 132,705 | |||
| 30 | 132,705 | |||
| 02.10.2026 | 17:56:51,266 | 5 | 132,545 | |
| 5 | 132,545 | |||
| 5 | 132,545 | |||
| 02.10.2026 | 17:56:49,656 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 02.10.2026 | 17:56:37,525 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 17:56:35,147 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 17:56:33,092 | 2 | 132,67 | |
| 2 | 132,67 | |||
| 2 | 132,67 | |||
| 02.10.2026 | 17:56:30,241 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 17:56:29,327 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 17:56:25,338 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 17:56:17,913 | 3 | 132,645 | |
| 3 | 132,645 | |||
| 3 | 132,645 | |||
| 02.10.2026 | 17:56:13,690 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 02.10.2026 | 17:56:09,333 | 3 | 132,705 | |
| 3 | 132,705 | |||
| 3 | 132,705 | |||
| 02.10.2026 | 17:55:55,913 | 1 | 132,545 | |
| 1 | 132,545 | |||
| 1 | 132,545 | |||
| 02.10.2026 | 17:55:51,327 | 4 | 132,525 | |
| 4 | 132,525 | |||
| 4 | 132,525 | |||
| 02.10.2026 | 17:55:38,591 | 8 | 132,66 | |
| 8 | 132,66 | |||
| 8 | 132,66 | |||
| 02.10.2026 | 17:55:38,452 | 10 | 132,66 | |
| 10 | 132,66 | |||
| 10 | 132,66 | |||
| 02.10.2026 | 17:55:38,169 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 17:55:35,696 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 17:55:26,944 | 5 | 132,64 | |
| 5 | 132,64 | |||
| 5 | 132,64 | |||
| 02.10.2026 | 17:55:21,166 | 3 | 132,49 | |
| 3 | 132,49 | |||
| 3 | 132,49 | |||
| 02.10.2026 | 17:55:20,532 | 3 | 132,645 | |
| 3 | 132,645 | |||
| 3 | 132,645 | |||
| 02.10.2026 | 17:55:20,071 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 17:55:05,330 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 17:54:55,230 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 17:54:54,063 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 17:54:42,661 | 2 | 132,68 | |
| 2 | 132,68 | |||
| 2 | 132,68 | |||
| 02.10.2026 | 17:54:28,832 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 17:54:27,817 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 17:54:23,011 | 3 | 132,725 | |
| 3 | 132,725 | |||
| 3 | 132,725 | |||
| 02.10.2026 | 17:54:21,222 | 5 | 132,575 | |
| 5 | 132,575 | |||
| 5 | 132,575 | |||
| 02.10.2026 | 17:54:17,188 | 7 | 132,73 | |
| 7 | 132,73 | |||
| 7 | 132,73 | |||
| 02.10.2026 | 17:54:16,896 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 17:54:14,824 | 4 | 132,73 | |
| 4 | 132,73 | |||
| 4 | 132,73 | |||
| 02.10.2026 | 17:54:10,665 | 1 | 132,585 | |
| 1 | 132,585 | |||
| 1 | 132,585 | |||
| 02.10.2026 | 17:54:07,350 | 1 | 132,565 | |
| 1 | 132,565 | |||
| 1 | 132,565 | |||
| 02.10.2026 | 17:53:59,400 | 7 | 132,695 | |
| 7 | 132,695 | |||
| 7 | 132,695 | |||
| 02.10.2026 | 17:53:59,005 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 17:53:52,249 | 1 | 132,71 | |
| 1 | 132,71 | |||
| 1 | 132,71 | |||
| 02.10.2026 | 17:53:43,504 | 31 | 132,73 | |
| 31 | 132,73 | |||
| 31 | 132,73 | |||
| 02.10.2026 | 17:52:58,703 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 17:52:53,108 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 17:52:51,184 | 3 | 132,56 | |
| 3 | 132,56 | |||
| 3 | 132,56 | |||
| 02.10.2026 | 17:52:36,603 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 17:52:29,691 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 17:52:24,253 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 17:52:17,355 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 17:52:09,244 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 17:52:06,900 | 2 | 132,745 | |
| 2 | 132,745 | |||
| 2 | 132,745 | |||
| 02.10.2026 | 17:51:51,310 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 02.10.2026 | 17:51:47,348 | 2 | 132,745 | |
| 2 | 132,745 | |||
| 2 | 132,745 | |||
| 02.10.2026 | 17:51:42,734 | 3 | 132,735 | |
| 3 | 132,735 | |||
| 3 | 132,735 | |||
| 02.10.2026 | 17:51:40,402 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 17:51:39,852 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 17:51:39,330 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 02.10.2026 | 17:51:37,956 | 3 | 132,75 | |
| 3 | 132,75 | |||
| 3 | 132,75 | |||
| 02.10.2026 | 17:51:33,007 | 34 | 132,735 | |
| 34 | 132,735 | |||
| 34 | 132,735 | |||
| 02.10.2026 | 17:51:28,611 | 1 | 132,61 | |
| 1 | 132,61 | |||
| 1 | 132,61 | |||
| 02.10.2026 | 17:51:24,514 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 17:51:21,509 | 4 | 132,59 | |
| 4 | 132,59 | |||
| 4 | 132,59 | |||
| 02.10.2026 | 17:51:18,148 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 17:51:12,939 | 2 | 132,725 | |
| 2 | 132,725 | |||
| 2 | 132,725 | |||
| 02.10.2026 | 17:51:12,043 | 1 | 132,725 | |
| 1 | 132,725 | |||
| 1 | 132,725 | |||
| 02.10.2026 | 17:51:06,473 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 17:51:01,455 | 1 | 132,715 | |
| 1 | 132,715 | |||
| 1 | 132,715 | |||
| 02.10.2026 | 17:51:01,198 | 2 | 132,715 | |
| 2 | 132,715 | |||
| 2 | 132,715 | |||
| 02.10.2026 | 17:50:55,783 | 2 | 132,695 | |
| 2 | 132,695 | |||
| 2 | 132,695 | |||
| 02.10.2026 | 17:50:33,914 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 17:50:21,062 | 3 | 132,595 | |
| 3 | 132,595 | |||
| 3 | 132,595 | |||
| 02.10.2026 | 17:50:17,796 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 17:50:17,412 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 17:50:16,188 | 2 | 132,755 | |
| 2 | 132,755 | |||
| 2 | 132,755 | |||
| 02.10.2026 | 17:50:13,038 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 02.10.2026 | 17:50:10,933 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 02.10.2026 | 17:50:00,088 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 02.10.2026 | 17:49:52,636 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 17:49:52,107 | 1 | 132,73 | |
| 1 | 132,73 | |||
| 1 | 132,73 | |||
| 02.10.2026 | 17:49:35,850 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 17:49:22,909 | 3 | 132,78 | |
| 3 | 132,78 | |||
| 3 | 132,78 | |||
| 02.10.2026 | 17:49:21,219 | 3 | 132,625 | |
| 3 | 132,625 | |||
| 3 | 132,625 | |||
| 02.10.2026 | 17:49:20,511 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 02.10.2026 | 17:49:17,855 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 17:49:17,600 | 2 | 132,77 | |
| 2 | 132,77 | |||
| 2 | 132,77 | |||
| 02.10.2026 | 17:49:16,449 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 17:49:15,997 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 17:49:08,864 | 2 | 132,75 | |
| 2 | 132,75 | |||
| 2 | 132,75 | |||
| 02.10.2026 | 17:49:08,098 | 4 | 132,755 | |
| 4 | 132,755 | |||
| 4 | 132,755 | |||
| 02.10.2026 | 17:48:59,238 | 3 | 132,74 | |
| 3 | 132,74 | |||
| 3 | 132,74 | |||
| 02.10.2026 | 17:48:55,981 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 17:48:55,382 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 17:48:51,344 | 5 | 132,60 | |
| 5 | 132,60 | |||
| 5 | 132,60 | |||
| 02.10.2026 | 17:48:45,065 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 17:48:29,088 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 17:48:24,041 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 17:48:21,038 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 02.10.2026 | 17:48:11,702 | 31 | 132,59 | |
| 31 | 132,59 | |||
| 31 | 132,59 | |||
| 02.10.2026 | 17:48:10,497 | 4 | 132,60 | |
| 4 | 132,60 | |||
| 4 | 132,60 | |||
| 02.10.2026 | 17:47:57,504 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 17:47:53,850 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 17:47:53,118 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 17:47:43,652 | 1 | 132,745 | |
| 1 | 132,745 | |||
| 1 | 132,745 | |||
| 02.10.2026 | 17:47:41,424 | 4 | 132,75 | |
| 4 | 132,75 | |||
| 4 | 132,75 | |||
| 02.10.2026 | 17:47:29,168 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 17:47:27,722 | 1 | 132,615 | |
| 1 | 132,615 | |||
| 1 | 132,615 | |||
| 02.10.2026 | 17:47:27,320 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00