Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
13039
18042
134,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 12:04:31,974 | 8 | 133,12 | |
| 8 | 133,12 | |||
| 8 | 133,12 | |||
| 05.10.2026 | 12:04:29,683 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 12:04:21,686 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:04:09,928 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 12:04:08,757 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 12:03:45,475 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 05.10.2026 | 12:03:31,308 | 4 | 133,115 | |
| 4 | 133,115 | |||
| 4 | 133,115 | |||
| 05.10.2026 | 12:03:23,504 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 05.10.2026 | 12:03:11,951 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:03:07,603 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 05.10.2026 | 12:03:06,755 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:03:00,152 | 3 | 133,105 | |
| 3 | 133,105 | |||
| 3 | 133,105 | |||
| 05.10.2026 | 12:02:55,963 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 05.10.2026 | 12:02:49,889 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:02:43,058 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 12:02:39,513 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 12:02:29,400 | 2 | 133,09 | |
| 2 | 133,09 | |||
| 2 | 133,09 | |||
| 05.10.2026 | 12:02:28,158 | 2 | 133,085 | |
| 2 | 133,085 | |||
| 2 | 133,085 | |||
| 05.10.2026 | 12:02:26,405 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 12:02:20,518 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:02:08,028 | 16 | 133,10 | |
| 16 | 133,10 | |||
| 16 | 133,10 | |||
| 05.10.2026 | 12:02:05,673 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:02:01,878 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:01:46,961 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:01:46,867 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:01:46,753 | 5 | 133,105 | |
| 5 | 133,105 | |||
| 5 | 133,105 | |||
| 05.10.2026 | 12:01:44,908 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:01:37,561 | 4 | 133,095 | |
| 4 | 133,095 | |||
| 4 | 133,095 | |||
| 05.10.2026 | 12:01:35,636 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 12:01:30,876 | 250 | 133,10 | |
| 250 | 133,10 | |||
| 250 | 133,10 | |||
| 05.10.2026 | 12:01:29,648 | 127 | 133,105 | |
| 127 | 133,105 | |||
| 127 | 133,105 | |||
| 05.10.2026 | 12:01:23,694 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 05.10.2026 | 12:01:20,117 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 12:01:09,652 | 3 | 133,11 | |
| 3 | 133,11 | |||
| 3 | 133,11 | |||
| 05.10.2026 | 12:01:05,671 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 12:01:02,338 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 12:00:56,734 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:00:50,156 | 10 | 133,105 | |
| 10 | 133,105 | |||
| 10 | 133,105 | |||
| 05.10.2026 | 12:00:48,424 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 05.10.2026 | 12:00:43,093 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 12:00:37,112 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 12:00:34,615 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 12:00:32,208 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:00:25,292 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 05.10.2026 | 12:00:23,659 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:00:08,882 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 05.10.2026 | 12:00:04,260 | 3 | 133,115 | |
| 3 | 133,115 | |||
| 3 | 133,115 | |||
| 05.10.2026 | 12:00:00,658 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 12:00:00,341 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:00:00,074 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:59:58,079 | 5 | 133,125 | |
| 5 | 133,125 | |||
| 5 | 133,125 | |||
| 05.10.2026 | 11:59:53,311 | 4 | 133,12 | |
| 4 | 133,12 | |||
| 4 | 133,12 | |||
| 05.10.2026 | 11:59:52,762 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 05.10.2026 | 11:59:49,986 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:59:48,860 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:59:48,424 | 8 | 133,11 | |
| 8 | 133,11 | |||
| 8 | 133,11 | |||
| 05.10.2026 | 11:59:47,183 | 4 | 133,11 | |
| 4 | 133,11 | |||
| 4 | 133,11 | |||
| 05.10.2026 | 11:59:41,563 | 3 | 133,115 | |
| 3 | 133,115 | |||
| 3 | 133,115 | |||
| 05.10.2026 | 11:59:37,324 | 3 | 133,125 | |
| 3 | 133,125 | |||
| 3 | 133,125 | |||
| 05.10.2026 | 11:59:11,383 | 2 | 133,13 | |
| 2 | 133,13 | |||
| 2 | 133,13 | |||
| 05.10.2026 | 11:59:10,190 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 11:58:58,907 | 3 | 133,15 | |
| 3 | 133,15 | |||
| 3 | 133,15 | |||
| 05.10.2026 | 11:58:56,747 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 05.10.2026 | 11:58:49,452 | 4 | 133,15 | |
| 4 | 133,15 | |||
| 4 | 133,15 | |||
| 05.10.2026 | 11:58:45,373 | 8 | 133,15 | |
| 8 | 133,15 | |||
| 8 | 133,15 | |||
| 05.10.2026 | 11:58:39,711 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 11:58:36,993 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 11:58:31,714 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:58:26,486 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 11:58:23,064 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 11:58:16,437 | 25 | 133,13 | |
| 25 | 133,13 | |||
| 25 | 133,13 | |||
| 05.10.2026 | 11:58:13,278 | 38 | 133,13 | |
| 38 | 133,13 | |||
| 38 | 133,13 | |||
| 05.10.2026 | 11:58:13,042 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 11:58:05,595 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 11:57:59,597 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 11:57:41,389 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 11:57:39,162 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:57:38,236 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 11:57:36,289 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 11:57:35,606 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 05.10.2026 | 11:57:34,250 | 44 | 133,15 | |
| 44 | 133,15 | |||
| 44 | 133,15 | |||
| 05.10.2026 | 11:57:32,176 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 05.10.2026 | 11:57:26,584 | 2 | 133,145 | |
| 2 | 133,145 | |||
| 2 | 133,145 | |||
| 05.10.2026 | 11:57:24,695 | 2 | 133,145 | |
| 2 | 133,145 | |||
| 2 | 133,145 | |||
| 05.10.2026 | 11:57:22,970 | 35 | 133,14 | |
| 35 | 133,14 | |||
| 35 | 133,14 | |||
| 05.10.2026 | 11:57:22,907 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 11:57:18,677 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 11:57:17,910 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 11:57:09,714 | 8 | 133,15 | |
| 8 | 133,15 | |||
| 8 | 133,15 | |||
| 05.10.2026 | 11:56:52,789 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 11:56:51,471 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 11:56:44,847 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 11:56:44,598 | 8 | 133,15 | |
| 8 | 133,15 | |||
| 8 | 133,15 | |||
| 05.10.2026 | 11:56:41,425 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 11:56:32,361 | 3 | 133,145 | |
| 3 | 133,145 | |||
| 3 | 133,145 | |||
| 05.10.2026 | 11:56:16,033 | 2 | 133,145 | |
| 2 | 133,145 | |||
| 2 | 133,145 | |||
| 05.10.2026 | 11:56:10,066 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:56:09,170 | 75 | 133,15 | |
| 75 | 133,15 | |||
| 75 | 133,15 | |||
| 05.10.2026 | 11:56:03,795 | 4 | 133,155 | |
| 4 | 133,155 | |||
| 4 | 133,155 | |||
| 05.10.2026 | 11:56:03,690 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 05.10.2026 | 11:55:58,752 | 4 | 133,155 | |
| 4 | 133,155 | |||
| 4 | 133,155 | |||
| 05.10.2026 | 11:55:50,966 | 11 | 133,15 | |
| 11 | 133,15 | |||
| 11 | 133,15 | |||
| 05.10.2026 | 11:55:47,277 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 11:55:29,152 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 05.10.2026 | 11:55:27,784 | 4 | 133,15 | |
| 4 | 133,15 | |||
| 4 | 133,15 | |||
| 05.10.2026 | 11:55:11,707 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 11:55:11,330 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 05.10.2026 | 11:55:04,899 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 05.10.2026 | 11:54:56,341 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 11:54:56,050 | 6 | 133,145 | |
| 6 | 133,145 | |||
| 6 | 133,145 | |||
| 05.10.2026 | 11:54:49,353 | 4 | 133,155 | |
| 4 | 133,155 | |||
| 4 | 133,155 | |||
| 05.10.2026 | 11:54:39,264 | 2 | 133,135 | |
| 2 | 133,135 | |||
| 2 | 133,135 | |||
| 05.10.2026 | 11:54:35,150 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:54:34,141 | 2 | 133,13 | |
| 2 | 133,13 | |||
| 2 | 133,13 | |||
| 05.10.2026 | 11:54:33,165 | 564 | 133,13 | |
| 564 | 133,13 | |||
| 564 | 133,13 | |||
| 05.10.2026 | 11:54:26,786 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:54:20,820 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 11:54:16,828 | 15 | 133,125 | |
| 15 | 133,125 | |||
| 15 | 133,125 | |||
| 05.10.2026 | 11:54:14,899 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 11:54:14,137 | 3 | 133,13 | |
| 3 | 133,13 | |||
| 3 | 133,13 | |||
| 05.10.2026 | 11:54:10,024 | 2 | 133,135 | |
| 2 | 133,135 | |||
| 2 | 133,135 | |||
| 05.10.2026 | 11:54:02,864 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 11:54:02,307 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 05.10.2026 | 11:54:00,481 | 2 | 133,145 | |
| 2 | 133,145 | |||
| 2 | 133,145 | |||
| 05.10.2026 | 11:53:55,161 | 2 | 133,155 | |
| 2 | 133,155 | |||
| 2 | 133,155 | |||
| 05.10.2026 | 11:53:40,639 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 11:53:35,832 | 23 | 133,155 | |
| 23 | 133,155 | |||
| 23 | 133,155 | |||
| 05.10.2026 | 11:53:31,484 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 11:53:26,157 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 11:53:23,097 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 11:53:21,291 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:53:16,447 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 05.10.2026 | 11:53:13,333 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 11:53:07,405 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:53:03,210 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 11:53:01,899 | 2 | 133,145 | |
| 2 | 133,145 | |||
| 2 | 133,145 | |||
| 05.10.2026 | 11:53:00,165 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:52:59,760 | 4 | 133,145 | |
| 4 | 133,145 | |||
| 4 | 133,145 | |||
| 05.10.2026 | 11:52:57,330 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:52:50,688 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 11:52:49,629 | 9 | 133,125 | |
| 9 | 133,125 | |||
| 9 | 133,125 | |||
| 05.10.2026 | 11:52:26,466 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 05.10.2026 | 11:52:23,528 | 5 | 133,16 | |
| 5 | 133,16 | |||
| 5 | 133,16 | |||
| 05.10.2026 | 11:52:10,019 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 11:52:04,367 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 05.10.2026 | 11:51:55,297 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 05.10.2026 | 11:51:53,610 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 11:51:51,217 | 34 | 133,14 | |
| 34 | 133,14 | |||
| 34 | 133,14 | |||
| 05.10.2026 | 11:51:48,605 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:51:42,733 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 11:51:40,425 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 05.10.2026 | 11:51:34,390 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:51:32,566 | 191 | 133,14 | |
| 191 | 133,14 | |||
| 191 | 133,14 | |||
| 05.10.2026 | 11:51:28,864 | 13 | 133,155 | |
| 13 | 133,155 | |||
| 13 | 133,155 | |||
| 05.10.2026 | 11:51:23,306 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:51:18,722 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:51:04,269 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 05.10.2026 | 11:51:02,776 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 05.10.2026 | 11:51:02,387 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 11:51:00,847 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 05.10.2026 | 11:51:00,226 | 4 | 133,14 | |
| 4 | 133,14 | |||
| 4 | 133,14 | |||
| 05.10.2026 | 11:50:51,984 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 11:50:50,350 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 05.10.2026 | 11:50:50,231 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 11:50:37,735 | 2 | 133,135 | |
| 2 | 133,135 | |||
| 2 | 133,135 | |||
| 05.10.2026 | 11:50:37,316 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 11:50:27,461 | 8 | 133,13 | |
| 8 | 133,13 | |||
| 8 | 133,13 | |||
| 05.10.2026 | 11:50:18,215 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 11:50:18,129 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 11:50:14,966 | 12 | 133,125 | |
| 12 | 133,125 | |||
| 12 | 133,125 | |||
| 05.10.2026 | 11:50:09,074 | 2 | 133,13 | |
| 2 | 133,13 | |||
| 2 | 133,13 | |||
| 05.10.2026 | 11:50:08,336 | 2 | 133,13 | |
| 2 | 133,13 | |||
| 2 | 133,13 | |||
| 05.10.2026 | 11:49:51,682 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 11:49:18,393 | 10 | 133,115 | |
| 10 | 133,115 | |||
| 10 | 133,115 | |||
| 05.10.2026 | 11:49:03,185 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 11:49:02,969 | 2 | 133,135 | |
| 2 | 133,135 | |||
| 2 | 133,135 | |||
| 05.10.2026 | 11:48:50,554 | 4 | 133,12 | |
| 4 | 133,12 | |||
| 4 | 133,12 | |||
| 05.10.2026 | 11:48:49,893 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 05.10.2026 | 11:48:41,593 | 8 | 133,115 | |
| 8 | 133,115 | |||
| 8 | 133,115 | |||
| 05.10.2026 | 11:48:34,326 | 4 | 133,115 | |
| 4 | 133,115 | |||
| 4 | 133,115 | |||
| 05.10.2026 | 11:48:26,611 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:48:26,111 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 05.10.2026 | 11:48:15,518 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:48:15,327 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:48:15,252 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 05.10.2026 | 11:48:08,740 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:48:07,403 | 3 | 133,11 | |
| 3 | 133,11 | |||
| 3 | 133,11 | |||
| 05.10.2026 | 11:48:06,391 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:48:05,652 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:48:04,971 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:47:58,501 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 11:47:50,087 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 11:47:41,509 | 21 | 133,10 | |
| 21 | 133,10 | |||
| 6 | 133,10 | |||
| 15 | 133,10 | |||
| 05.10.2026 | 11:47:31,827 | 11 | 133,115 | |
| 11 | 133,115 | |||
| 11 | 133,115 | |||
| 05.10.2026 | 11:47:25,551 | 4 | 133,115 | |
| 4 | 133,115 | |||
| 4 | 133,115 | |||
| 05.10.2026 | 11:47:23,396 | 46 | 133,125 | |
| 46 | 133,125 | |||
| 46 | 133,125 | |||
| 05.10.2026 | 11:47:22,296 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:47:09,810 | 5 | 133,11 | |
| 5 | 133,11 | |||
| 5 | 133,11 | |||
| 05.10.2026 | 11:46:53,044 | 37 | 133,11 | |
| 37 | 133,11 | |||
| 37 | 133,11 | |||
| 05.10.2026 | 11:46:52,798 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:46:44,580 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 05.10.2026 | 11:46:39,388 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:46:39,292 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:46:34,724 | 12 | 133,12 | |
| 12 | 133,12 | |||
| 12 | 133,12 | |||
| 05.10.2026 | 11:46:32,321 | 23 | 133,11 | |
| 23 | 133,11 | |||
| 23 | 133,11 | |||
| 05.10.2026 | 11:46:25,155 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:46:24,434 | 2 | 133,13 | |
| 2 | 133,13 | |||
| 2 | 133,13 | |||
| 05.10.2026 | 11:46:24,139 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:46:20,306 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 11:46:11,638 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:45:43,197 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:45:39,147 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 11:45:37,818 | 2 | 133,145 | |
| 2 | 133,145 | |||
| 2 | 133,145 | |||
| 05.10.2026 | 11:45:36,630 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 05.10.2026 | 11:45:36,243 | 10 | 133,15 | |
| 10 | 133,15 | |||
| 10 | 133,15 | |||
| 05.10.2026 | 11:45:31,747 | 6 | 133,15 | |
| 6 | 133,15 | |||
| 6 | 133,15 | |||
| 05.10.2026 | 11:45:12,008 | 30 | 133,13 | |
| 30 | 133,13 | |||
| 30 | 133,13 | |||
| 05.10.2026 | 11:45:04,933 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 05.10.2026 | 11:45:04,554 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:45:01,484 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:44:58,199 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:44:49,939 | 7 | 133,115 | |
| 7 | 133,115 | |||
| 7 | 133,115 | |||
| 05.10.2026 | 11:44:41,983 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:44:41,260 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 11:44:24,734 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 11:44:20,634 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:44:13,599 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 11:44:12,055 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 11:44:10,730 | 21 | 133,10 | |
| 21 | 133,10 | |||
| 21 | 133,10 | |||
| 05.10.2026 | 11:44:10,496 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 11:44:07,016 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 11:44:06,878 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 11:44:04,373 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 11:44:00,461 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 11:43:59,645 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 11:43:46,817 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 11:43:41,357 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 05.10.2026 | 11:43:35,606 | 6 | 133,065 | |
| 6 | 133,065 | |||
| 6 | 133,065 | |||
| 05.10.2026 | 11:43:34,015 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:43:04,776 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 05.10.2026 | 11:43:03,874 | 9 | 133,04 | |
| 9 | 133,04 | |||
| 9 | 133,04 | |||
| 05.10.2026 | 11:43:02,413 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 05.10.2026 | 11:42:58,504 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 05.10.2026 | 11:42:57,272 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 05.10.2026 | 11:42:51,779 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 05.10.2026 | 11:42:34,374 | 13 | 133,055 | |
| 13 | 133,055 | |||
| 13 | 133,055 | |||
| 05.10.2026 | 11:42:28,775 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 05.10.2026 | 11:42:26,383 | 2 | 133,045 | |
| 2 | 133,045 | |||
| 2 | 133,045 | |||
| 05.10.2026 | 11:42:22,144 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 05.10.2026 | 11:42:21,449 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 05.10.2026 | 11:42:21,253 | 2 | 133,045 | |
| 2 | 133,045 | |||
| 2 | 133,045 | |||
| 05.10.2026 | 11:42:20,012 | 12 | 133,045 | |
| 12 | 133,045 | |||
| 12 | 133,045 | |||
| 05.10.2026 | 11:42:17,612 | 43 | 133,045 | |
| 43 | 133,045 | |||
| 43 | 133,045 | |||
| 05.10.2026 | 11:42:17,324 | 4 | 133,05 | |
| 4 | 133,05 | |||
| 4 | 133,05 | |||
| 05.10.2026 | 11:42:09,385 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 05.10.2026 | 11:42:08,177 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 05.10.2026 | 11:42:01,533 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 05.10.2026 | 11:41:47,293 | 2 | 133,035 | |
| 2 | 133,035 | |||
| 2 | 133,035 | |||
| 05.10.2026 | 11:41:43,639 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 05.10.2026 | 11:41:37,857 | 5 | 133,03 | |
| 5 | 133,03 | |||
| 5 | 133,03 | |||
| 05.10.2026 | 11:41:33,993 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 05.10.2026 | 11:41:30,500 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 05.10.2026 | 11:41:30,078 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:41:21,799 | 4 | 133,025 | |
| 4 | 133,025 | |||
| 4 | 133,025 | |||
| 05.10.2026 | 11:40:54,670 | 2 | 133,015 | |
| 2 | 133,015 | |||
| 2 | 133,015 | |||
| 05.10.2026 | 11:40:45,200 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:40:39,551 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 05.10.2026 | 11:40:39,426 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 05.10.2026 | 11:40:23,103 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 05.10.2026 | 11:40:20,440 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:40:19,358 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:40:19,245 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 05.10.2026 | 11:40:18,552 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 05.10.2026 | 11:40:00,894 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 05.10.2026 | 11:39:58,617 | 13 | 133,015 | |
| 13 | 133,015 | |||
| 13 | 133,015 | |||
| 05.10.2026 | 11:39:45,629 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 05.10.2026 | 11:39:36,619 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 05.10.2026 | 11:39:33,854 | 7 | 133,02 | |
| 7 | 133,02 | |||
| 7 | 133,02 | |||
| 05.10.2026 | 11:39:32,838 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:39:31,665 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:39:23,110 | 36 | 133,01 | |
| 36 | 133,01 | |||
| 36 | 133,01 | |||
| 05.10.2026 | 11:39:22,596 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 05.10.2026 | 11:39:22,341 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:39:11,736 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:39:08,421 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:39:04,500 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:39:00,944 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 05.10.2026 | 11:38:59,971 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 05.10.2026 | 11:38:59,817 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 05.10.2026 | 11:38:53,341 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:38:50,625 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 05.10.2026 | 11:38:45,335 | 5 | 133,03 | |
| 5 | 133,03 | |||
| 5 | 133,03 | |||
| 05.10.2026 | 11:38:39,805 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:38:38,897 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 05.10.2026 | 11:38:36,657 | 4 | 133,025 | |
| 4 | 133,025 | |||
| 4 | 133,025 | |||
| 05.10.2026 | 11:38:35,331 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:38:31,815 | 7 | 133,03 | |
| 7 | 133,03 | |||
| 7 | 133,03 | |||
| 05.10.2026 | 11:38:29,406 | 2 | 133,03 | |
| 2 | 133,03 | |||
| 2 | 133,03 | |||
| 05.10.2026 | 11:38:29,318 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 05.10.2026 | 11:38:17,093 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 05.10.2026 | 11:38:13,054 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 05.10.2026 | 11:38:03,965 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 05.10.2026 | 11:38:02,734 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 05.10.2026 | 11:37:58,321 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 05.10.2026 | 11:37:57,807 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:37:56,972 | 7 | 133,025 | |
| 7 | 133,025 | |||
| 7 | 133,025 | |||
| 05.10.2026 | 11:37:53,468 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:37:49,874 | 4 | 133,03 | |
| 4 | 133,03 | |||
| 4 | 133,03 | |||
| 05.10.2026 | 11:37:19,612 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:37:11,582 | 2 | 133,045 | |
| 2 | 133,045 | |||
| 2 | 133,045 | |||
| 05.10.2026 | 11:36:55,730 | 7 | 133,045 | |
| 7 | 133,045 | |||
| 7 | 133,045 | |||
| 05.10.2026 | 11:36:46,146 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 05.10.2026 | 11:36:35,914 | 9 | 133,06 | |
| 9 | 133,06 | |||
| 9 | 133,06 | |||
| 05.10.2026 | 11:36:30,025 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 05.10.2026 | 11:36:23,837 | 2 | 133,055 | |
| 2 | 133,055 | |||
| 2 | 133,055 | |||
| 05.10.2026 | 11:36:08,303 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:36:07,649 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:36:02,816 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:36:02,072 | 2 | 133,065 | |
| 2 | 133,065 | |||
| 2 | 133,065 | |||
| 05.10.2026 | 11:35:58,559 | 2 | 133,07 | |
| 2 | 133,07 | |||
| 2 | 133,07 | |||
| 05.10.2026 | 11:35:54,953 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 05.10.2026 | 11:35:53,806 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 05.10.2026 | 11:35:51,979 | 3 | 133,07 | |
| 3 | 133,07 | |||
| 3 | 133,07 | |||
| 05.10.2026 | 11:35:45,603 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 05.10.2026 | 11:35:36,849 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:35:36,750 | 3 | 133,065 | |
| 3 | 133,065 | |||
| 3 | 133,065 | |||
| 05.10.2026 | 11:35:32,479 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 05.10.2026 | 11:35:19,433 | 11 | 133,07 | |
| 11 | 133,07 | |||
| 11 | 133,07 | |||
| 05.10.2026 | 11:35:17,742 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 05.10.2026 | 11:35:14,397 | 2 | 133,075 | |
| 2 | 133,075 | |||
| 2 | 133,075 | |||
| 05.10.2026 | 11:35:11,808 | 16 | 133,065 | |
| 16 | 133,065 | |||
| 16 | 133,065 | |||
| 05.10.2026 | 11:35:07,220 | 1 | 133,055 | |
| 1 | 133,055 | |||
| 1 | 133,055 | |||
| 05.10.2026 | 11:35:01,194 | 2 | 133,065 | |
| 2 | 133,065 | |||
| 2 | 133,065 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,00 / Ask: 134,155Stückzahl: 100 265
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00