Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5547
3635
1229,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 14:32:57,805 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 14:32:41,538 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 14:32:19,172 | 2 | 1 229,20 | |
| 2 | 1 229,20 | |||
| 2 | 1 229,20 | |||
| 19.05.2026 | 14:32:14,920 | 10 | 1 229,20 | |
| 10 | 1 229,20 | |||
| 10 | 1 229,20 | |||
| 19.05.2026 | 14:32:12,927 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 14:32:10,934 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 19.05.2026 | 14:32:04,208 | 4 | 1 229,20 | |
| 4 | 1 229,20 | |||
| 4 | 1 229,20 | |||
| 19.05.2026 | 14:32:02,745 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 14:31:56,904 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 14:31:56,858 | 7 | 1 229,20 | |
| 7 | 1 229,20 | |||
| 7 | 1 229,20 | |||
| 19.05.2026 | 14:31:48,252 | 7 | 1 229,20 | |
| 7 | 1 229,20 | |||
| 7 | 1 229,20 | |||
| 19.05.2026 | 14:31:44,227 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 19.05.2026 | 14:31:34,947 | 5 | 1 229,00 | |
| 5 | 1 229,00 | |||
| 5 | 1 229,00 | |||
| 19.05.2026 | 14:31:21,999 | 5 | 1 230,20 | |
| 5 | 1 230,20 | |||
| 5 | 1 230,20 | |||
| 19.05.2026 | 14:31:17,701 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 14:31:08,737 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 14:30:58,077 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 14:30:51,821 | 10 | 1 230,20 | |
| 10 | 1 230,20 | |||
| 10 | 1 230,20 | |||
| 19.05.2026 | 14:30:47,856 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 14:30:24,813 | 30 | 1 230,20 | |
| 11 | 1 230,20 | |||
| 19 | 1 230,20 | |||
| 30 | 1 230,20 | |||
| 19.05.2026 | 14:30:23,829 | 5 | 1 230,40 | |
| 5 | 1 230,40 | |||
| 5 | 1 230,40 | |||
| 19.05.2026 | 14:30:11,566 | 45 | 1 230,00 | |
| 40 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 45 | 1 230,00 | |||
| 19.05.2026 | 14:30:10,415 | 23 | 1 229,60 | |
| 23 | 1 229,60 | |||
| 23 | 1 229,60 | |||
| 19.05.2026 | 14:30:04,280 | 3 | 1 229,60 | |
| 3 | 1 229,60 | |||
| 3 | 1 229,60 | |||
| 19.05.2026 | 14:29:57,883 | 2 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 19.05.2026 | 14:29:54,850 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 14:29:51,491 | 8 | 1 230,00 | |
| 5 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 14:29:51,389 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 14:29:51,295 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 14:29:46,995 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 14:29:33,972 | 6 | 1 228,80 | |
| 6 | 1 228,80 | |||
| 6 | 1 228,80 | |||
| 19.05.2026 | 14:29:33,046 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 14:29:23,275 | 5 | 1 229,00 | |
| 5 | 1 229,00 | |||
| 5 | 1 229,00 | |||
| 19.05.2026 | 14:29:23,147 | 14 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 3 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 2 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 2 | 1 228,80 | |||
| 4 | 1 228,80 | |||
| 14 | 1 228,80 | |||
| 19.05.2026 | 14:28:29,366 | 50 | 1 228,80 | |
| 50 | 1 228,80 | |||
| 50 | 1 228,80 | |||
| 19.05.2026 | 14:28:18,515 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 14:27:24,717 | 7 | 1 229,00 | |
| 7 | 1 229,00 | |||
| 7 | 1 229,00 | |||
| 19.05.2026 | 14:27:11,428 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 14:26:56,153 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 14:26:52,463 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 14:26:51,705 | 14 | 1 229,60 | |
| 14 | 1 229,60 | |||
| 14 | 1 229,60 | |||
| 19.05.2026 | 14:26:50,596 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 14:26:30,428 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 14:26:22,482 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 14:26:19,235 | 15 | 1 228,80 | |
| 15 | 1 228,80 | |||
| 15 | 1 228,80 | |||
| 19.05.2026 | 14:26:17,011 | 20 | 1 228,60 | |
| 20 | 1 228,60 | |||
| 20 | 1 228,60 | |||
| 19.05.2026 | 14:26:16,579 | 20 | 1 228,00 | |
| 13 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 20 | 1 228,00 | |||
| 5 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 14:25:44,807 | 50 | 1 228,00 | |
| 50 | 1 228,00 | |||
| 50 | 1 228,00 | |||
| 19.05.2026 | 14:25:33,935 | 3 | 1 228,00 | |
| 3 | 1 228,00 | |||
| 3 | 1 228,00 | |||
| 19.05.2026 | 14:25:15,282 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 14:25:11,275 | 3 | 1 228,00 | |
| 3 | 1 228,00 | |||
| 3 | 1 228,00 | |||
| 19.05.2026 | 14:24:35,554 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 14:24:19,639 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 14:24:17,103 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 14:24:13,224 | 2 | 1 227,80 | |
| 2 | 1 227,80 | |||
| 2 | 1 227,80 | |||
| 19.05.2026 | 14:23:47,345 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 14:23:32,993 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 14:23:32,400 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 14:22:46,670 | 39 | 1 227,00 | |
| 39 | 1 227,00 | |||
| 39 | 1 227,00 | |||
| 19.05.2026 | 14:22:40,979 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 14:22:34,015 | 3 | 1 226,80 | |
| 3 | 1 226,80 | |||
| 3 | 1 226,80 | |||
| 19.05.2026 | 14:22:25,550 | 5 | 1 226,80 | |
| 5 | 1 226,80 | |||
| 5 | 1 226,80 | |||
| 19.05.2026 | 14:22:16,796 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 14:22:02,083 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 14:21:36,346 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 14:21:33,939 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 14:21:31,286 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 14:21:26,325 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 14:21:16,745 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 14:20:58,267 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 14:20:58,217 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 14:20:39,277 | 31 | 1 226,60 | |
| 31 | 1 226,60 | |||
| 31 | 1 226,60 | |||
| 19.05.2026 | 14:20:25,346 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 14:20:25,278 | 10 | 1 228,00 | |
| 10 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 19.05.2026 | 14:20:24,646 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 14:20:14,645 | 4 | 1 228,00 | |
| 4 | 1 228,00 | |||
| 4 | 1 228,00 | |||
| 19.05.2026 | 14:20:04,757 | 20 | 1 228,20 | |
| 20 | 1 228,20 | |||
| 20 | 1 228,20 | |||
| 19.05.2026 | 14:20:04,044 | 3 | 1 227,80 | |
| 3 | 1 227,80 | |||
| 3 | 1 227,80 | |||
| 19.05.2026 | 14:19:53,186 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 14:19:42,624 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.05.2026 | 14:19:38,675 | 15 | 1 227,80 | |
| 15 | 1 227,80 | |||
| 15 | 1 227,80 | |||
| 19.05.2026 | 14:19:38,613 | 10 | 1 228,00 | |
| 10 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 19.05.2026 | 14:19:25,754 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 14:19:21,901 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 14:18:49,568 | 5 | 1 228,20 | |
| 5 | 1 228,20 | |||
| 5 | 1 228,20 | |||
| 19.05.2026 | 14:18:24,435 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 14:18:22,810 | 2 | 1 228,60 | |
| 2 | 1 228,60 | |||
| 2 | 1 228,60 | |||
| 19.05.2026 | 14:18:20,171 | 10 | 1 228,60 | |
| 10 | 1 228,60 | |||
| 10 | 1 228,60 | |||
| 19.05.2026 | 14:18:15,703 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 14:18:14,932 | 10 | 1 228,60 | |
| 10 | 1 228,60 | |||
| 10 | 1 228,60 | |||
| 19.05.2026 | 14:18:04,046 | 4 | 1 228,20 | |
| 4 | 1 228,20 | |||
| 4 | 1 228,20 | |||
| 19.05.2026 | 14:17:55,526 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 14:17:39,907 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 14:17:32,593 | 26 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 5 | 1 228,40 | |||
| 22 | 1 228,40 | |||
| 5 | 1 228,40 | |||
| 2 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 10 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.05.2026 | 14:16:04,968 | 50 | 1 228,00 | |
| 50 | 1 228,00 | |||
| 50 | 1 228,00 | |||
| 19.05.2026 | 14:16:00,947 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 14:16:00,251 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 14:15:35,657 | 5 | 1 227,40 | |
| 5 | 1 227,40 | |||
| 5 | 1 227,40 | |||
| 19.05.2026 | 14:15:28,335 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 19.05.2026 | 14:15:23,811 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 14:15:04,653 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 14:14:59,934 | 2 | 1 227,40 | |
| 2 | 1 227,40 | |||
| 2 | 1 227,40 | |||
| 19.05.2026 | 14:14:58,214 | 10 | 1 227,40 | |
| 10 | 1 227,40 | |||
| 10 | 1 227,40 | |||
| 19.05.2026 | 14:14:45,413 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 14:14:39,645 | 10 | 1 227,40 | |
| 10 | 1 227,40 | |||
| 10 | 1 227,40 | |||
| 19.05.2026 | 14:14:38,942 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 14:14:34,118 | 3 | 1 227,40 | |
| 3 | 1 227,40 | |||
| 3 | 1 227,40 | |||
| 19.05.2026 | 14:14:24,276 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 14:14:16,713 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 14:14:10,972 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 14:14:08,777 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 14:14:04,267 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 14:13:59,831 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 19.05.2026 | 14:13:47,890 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 14:13:35,555 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 14:13:33,905 | 3 | 1 226,40 | |
| 3 | 1 226,40 | |||
| 3 | 1 226,40 | |||
| 19.05.2026 | 14:13:30,185 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 14:13:23,983 | 6 | 1 226,40 | |
| 6 | 1 226,40 | |||
| 6 | 1 226,40 | |||
| 19.05.2026 | 14:13:10,537 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 14:13:05,354 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 14:13:03,909 | 4 | 1 226,80 | |
| 4 | 1 226,80 | |||
| 4 | 1 226,80 | |||
| 19.05.2026 | 14:12:58,151 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 14:12:25,975 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 14:12:17,601 | 4 | 1 226,60 | |
| 4 | 1 226,60 | |||
| 4 | 1 226,60 | |||
| 19.05.2026 | 14:11:56,775 | 3 | 1 226,20 | |
| 3 | 1 226,20 | |||
| 3 | 1 226,20 | |||
| 19.05.2026 | 14:11:34,108 | 3 | 1 227,20 | |
| 3 | 1 227,20 | |||
| 3 | 1 227,20 | |||
| 19.05.2026 | 14:11:29,458 | 3 | 1 227,40 | |
| 3 | 1 227,40 | |||
| 3 | 1 227,40 | |||
| 19.05.2026 | 14:11:28,359 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 14:11:19,566 | 41 | 1 227,00 | |
| 41 | 1 227,00 | |||
| 41 | 1 227,00 | |||
| 19.05.2026 | 14:11:10,972 | 49 | 1 226,00 | |
| 39 | 1 226,00 | |||
| 49 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 19.05.2026 | 14:10:49,738 | 50 | 1 226,00 | |
| 50 | 1 226,00 | |||
| 50 | 1 226,00 | |||
| 19.05.2026 | 14:10:45,517 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 14:10:43,406 | 2 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 19.05.2026 | 14:10:27,508 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 19.05.2026 | 14:10:14,780 | 2 | 1 226,60 | |
| 2 | 1 226,60 | |||
| 2 | 1 226,60 | |||
| 19.05.2026 | 14:10:04,029 | 3 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 19.05.2026 | 14:09:56,077 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 19.05.2026 | 14:09:49,141 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 14:09:10,385 | 4 | 1 226,60 | |
| 4 | 1 226,60 | |||
| 4 | 1 226,60 | |||
| 19.05.2026 | 14:09:03,601 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 14:08:58,639 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 14:08:54,024 | 20 | 1 226,60 | |
| 20 | 1 226,60 | |||
| 20 | 1 226,60 | |||
| 19.05.2026 | 14:08:53,507 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 14:08:30,015 | 6 | 1 226,80 | |
| 6 | 1 226,80 | |||
| 6 | 1 226,80 | |||
| 19.05.2026 | 14:08:15,898 | 5 | 1 226,60 | |
| 5 | 1 226,60 | |||
| 5 | 1 226,60 | |||
| 19.05.2026 | 14:08:05,503 | 20 | 1 226,00 | |
| 20 | 1 226,00 | |||
| 20 | 1 226,00 | |||
| 19.05.2026 | 14:08:05,409 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 14:07:50,242 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 14:07:50,134 | 5 | 1 226,40 | |
| 5 | 1 226,40 | |||
| 5 | 1 226,40 | |||
| 19.05.2026 | 14:07:49,813 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 14:07:46,133 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 14:07:23,623 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 14:07:19,441 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 14:06:49,450 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 14:06:32,006 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 14:06:26,499 | 3 | 1 226,60 | |
| 3 | 1 226,60 | |||
| 3 | 1 226,60 | |||
| 19.05.2026 | 14:06:09,608 | 12 | 1 226,40 | |
| 12 | 1 226,40 | |||
| 12 | 1 226,40 | |||
| 19.05.2026 | 14:06:08,931 | 8 | 1 226,00 | |
| 8 | 1 226,00 | |||
| 8 | 1 226,00 | |||
| 19.05.2026 | 14:05:57,091 | 5 | 1 225,20 | |
| 5 | 1 225,20 | |||
| 5 | 1 225,20 | |||
| 19.05.2026 | 14:05:47,285 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 14:05:43,451 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 14:05:33,085 | 12 | 1 225,40 | |
| 12 | 1 225,40 | |||
| 12 | 1 225,40 | |||
| 19.05.2026 | 14:05:18,420 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 19.05.2026 | 14:04:50,906 | 15 | 1 224,60 | |
| 15 | 1 224,60 | |||
| 15 | 1 224,60 | |||
| 19.05.2026 | 14:04:42,651 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 19.05.2026 | 14:04:42,251 | 10 | 1 224,40 | |
| 10 | 1 224,40 | |||
| 10 | 1 224,40 | |||
| 19.05.2026 | 14:04:41,799 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 19.05.2026 | 14:04:39,812 | 5 | 1 224,40 | |
| 5 | 1 224,40 | |||
| 5 | 1 224,40 | |||
| 19.05.2026 | 14:04:28,148 | 3 | 1 224,00 | |
| 3 | 1 224,00 | |||
| 3 | 1 224,00 | |||
| 19.05.2026 | 14:04:16,427 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 14:04:13,210 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 14:03:59,707 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 14:03:19,318 | 7 | 1 223,40 | |
| 7 | 1 223,40 | |||
| 7 | 1 223,40 | |||
| 19.05.2026 | 14:03:13,401 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 14:03:03,630 | 10 | 1 223,60 | |
| 10 | 1 223,60 | |||
| 10 | 1 223,60 | |||
| 19.05.2026 | 14:02:51,906 | 5 | 1 223,80 | |
| 5 | 1 223,80 | |||
| 5 | 1 223,80 | |||
| 19.05.2026 | 14:02:44,277 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 14:02:34,114 | 3 | 1 223,60 | |
| 3 | 1 223,60 | |||
| 3 | 1 223,60 | |||
| 19.05.2026 | 14:02:22,849 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 14:02:15,029 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 14:02:14,985 | 7 | 1 223,60 | |
| 7 | 1 223,60 | |||
| 7 | 1 223,60 | |||
| 19.05.2026 | 14:02:00,350 | 10 | 1 223,80 | |
| 10 | 1 223,80 | |||
| 10 | 1 223,80 | |||
| 19.05.2026 | 14:01:56,078 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 14:01:34,220 | 3 | 1 223,20 | |
| 3 | 1 223,20 | |||
| 3 | 1 223,20 | |||
| 19.05.2026 | 14:01:26,659 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 19.05.2026 | 14:01:08,000 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 14:00:58,346 | 13 | 1 224,00 | |
| 13 | 1 224,00 | |||
| 13 | 1 224,00 | |||
| 19.05.2026 | 14:00:53,718 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 14:00:47,983 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 14:00:26,213 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 13:59:28,446 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 13:59:23,356 | 20 | 1 223,20 | |
| 20 | 1 223,20 | |||
| 20 | 1 223,20 | |||
| 19.05.2026 | 13:59:18,164 | 5 | 1 222,60 | |
| 5 | 1 222,60 | |||
| 5 | 1 222,60 | |||
| 19.05.2026 | 13:59:13,154 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 13:58:58,698 | 3 | 1 223,80 | |
| 3 | 1 223,80 | |||
| 3 | 1 223,80 | |||
| 19.05.2026 | 13:58:51,285 | 15 | 1 223,60 | |
| 15 | 1 223,60 | |||
| 15 | 1 223,60 | |||
| 19.05.2026 | 13:58:50,584 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 13:58:35,517 | 12 | 1 224,40 | |
| 12 | 1 224,40 | |||
| 12 | 1 224,40 | |||
| 19.05.2026 | 13:58:13,985 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 13:58:02,185 | 5 | 1 223,20 | |
| 5 | 1 223,20 | |||
| 5 | 1 223,20 | |||
| 19.05.2026 | 13:57:57,360 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 13:57:53,154 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 13:57:38,989 | 3 | 1 224,20 | |
| 3 | 1 224,20 | |||
| 3 | 1 224,20 | |||
| 19.05.2026 | 13:57:23,287 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 13:57:20,390 | 5 | 1 223,40 | |
| 5 | 1 223,40 | |||
| 5 | 1 223,40 | |||
| 19.05.2026 | 13:56:49,178 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 13:56:14,526 | 5 | 1 222,40 | |
| 5 | 1 222,40 | |||
| 5 | 1 222,40 | |||
| 19.05.2026 | 13:56:11,449 | 50 | 1 222,40 | |
| 50 | 1 222,40 | |||
| 50 | 1 222,40 | |||
| 19.05.2026 | 13:56:05,899 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 19.05.2026 | 13:55:39,502 | 50 | 1 222,40 | |
| 50 | 1 222,40 | |||
| 50 | 1 222,40 | |||
| 19.05.2026 | 13:55:08,014 | 4 | 1 223,80 | |
| 4 | 1 223,80 | |||
| 4 | 1 223,80 | |||
| 19.05.2026 | 13:55:04,024 | 5 | 1 223,20 | |
| 5 | 1 223,20 | |||
| 5 | 1 223,20 | |||
| 19.05.2026 | 13:54:58,491 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 13:54:56,179 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 13:54:51,109 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 13:54:41,872 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 13:54:13,207 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 13:54:13,073 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 13:54:11,794 | 2 | 1 223,40 | |
| 2 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 19.05.2026 | 13:54:09,187 | 2 | 1 222,80 | |
| 2 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 19.05.2026 | 13:54:05,164 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 13:54:03,588 | 50 | 1 222,60 | |
| 50 | 1 222,60 | |||
| 50 | 1 222,60 | |||
| 19.05.2026 | 13:54:03,520 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 19.05.2026 | 13:54:03,438 | 5 | 1 223,20 | |
| 5 | 1 223,20 | |||
| 5 | 1 223,20 | |||
| 19.05.2026 | 13:53:58,605 | 61 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 48 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 43 | 1 224,00 | |||
| 15 | 1 224,00 | |||
| 19.05.2026 | 13:53:27,184 | 50 | 1 224,00 | |
| 50 | 1 224,00 | |||
| 50 | 1 224,00 | |||
| 19.05.2026 | 13:53:22,479 | 19 | 1 224,00 | |
| 19 | 1 224,00 | |||
| 19 | 1 224,00 | |||
| 19.05.2026 | 13:53:11,886 | 50 | 1 224,20 | |
| 50 | 1 224,20 | |||
| 50 | 1 224,20 | |||
| 19.05.2026 | 13:53:09,745 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 19.05.2026 | 13:53:06,493 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 19.05.2026 | 13:52:34,461 | 15 | 1 224,00 | |
| 3 | 1 224,00 | |||
| 14 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 7 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 4 | 1 224,00 | |||
| 19.05.2026 | 13:51:59,939 | 50 | 1 224,00 | |
| 50 | 1 224,00 | |||
| 50 | 1 224,00 | |||
| 19.05.2026 | 13:51:59,172 | 10 | 1 225,00 | |
| 10 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 19.05.2026 | 13:51:58,778 | 9 | 1 225,00 | |
| 9 | 1 225,00 | |||
| 9 | 1 225,00 | |||
| 19.05.2026 | 13:51:55,546 | 2 | 1 225,60 | |
| 2 | 1 225,60 | |||
| 2 | 1 225,60 | |||
| 19.05.2026 | 13:51:43,054 | 4 | 1 225,40 | |
| 4 | 1 225,40 | |||
| 4 | 1 225,40 | |||
| 19.05.2026 | 13:51:14,109 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 13:51:13,525 | 2 | 1 226,20 | |
| 2 | 1 226,20 | |||
| 2 | 1 226,20 | |||
| 19.05.2026 | 13:51:00,817 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 13:50:52,323 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 19.05.2026 | 13:50:47,750 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 13:50:34,089 | 4 | 1 225,80 | |
| 4 | 1 225,80 | |||
| 4 | 1 225,80 | |||
| 19.05.2026 | 13:50:27,070 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 19.05.2026 | 13:50:24,647 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 13:50:18,811 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 13:50:15,879 | 2 | 1 226,20 | |
| 2 | 1 226,20 | |||
| 2 | 1 226,20 | |||
| 19.05.2026 | 13:50:08,634 | 2 | 1 225,60 | |
| 2 | 1 225,60 | |||
| 2 | 1 225,60 | |||
| 19.05.2026 | 13:50:04,568 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 13:50:03,780 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 13:50:02,671 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 13:49:53,959 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 13:49:42,142 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 13:49:23,154 | 4 | 1 226,00 | |
| 4 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 19.05.2026 | 13:49:20,032 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 13:49:15,429 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 13:49:07,377 | 20 | 1 226,20 | |
| 20 | 1 226,20 | |||
| 20 | 1 226,20 | |||
| 19.05.2026 | 13:48:54,249 | 3 | 1 226,40 | |
| 3 | 1 226,40 | |||
| 3 | 1 226,40 | |||
| 19.05.2026 | 13:48:51,873 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 19.05.2026 | 13:48:50,739 | 3 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 19.05.2026 | 13:48:47,960 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 13:48:29,832 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 19.05.2026 | 13:48:07,326 | 5 | 1 226,20 | |
| 5 | 1 226,20 | |||
| 5 | 1 226,20 | |||
| 19.05.2026 | 13:48:04,504 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 13:48:04,011 | 6 | 1 225,80 | |
| 6 | 1 225,80 | |||
| 6 | 1 225,80 | |||
| 19.05.2026 | 13:47:58,457 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 13:47:54,208 | 6 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 6 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 2 | 1 227,40 | |||
| 19.05.2026 | 13:47:47,614 | 50 | 1 227,40 | |
| 50 | 1 227,40 | |||
| 50 | 1 227,40 | |||
| 19.05.2026 | 13:46:50,745 | 50 | 1 227,00 | |
| 50 | 1 227,00 | |||
| 50 | 1 227,00 | |||
| 19.05.2026 | 13:46:30,915 | 120 | 1 226,80 | |
| 100 | 1 226,80 | |||
| 119 | 1 226,80 | |||
| 20 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 13:45:57,869 | 50 | 1 227,00 | |
| 50 | 1 227,00 | |||
| 50 | 1 227,00 | |||
| 19.05.2026 | 13:45:51,163 | 10 | 1 226,80 | |
| 10 | 1 226,80 | |||
| 10 | 1 226,80 | |||
| 19.05.2026 | 13:45:39,000 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 13:45:34,021 | 6 | 1 226,60 | |
| 6 | 1 226,60 | |||
| 6 | 1 226,60 | |||
| 19.05.2026 | 13:45:29,801 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 13:45:27,036 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 13:45:24,768 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 19.05.2026 | 13:45:23,466 | 5 | 1 226,40 | |
| 5 | 1 226,40 | |||
| 5 | 1 226,40 | |||
| 19.05.2026 | 13:45:19,232 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 13:45:17,036 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 13:44:49,893 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 13:44:43,907 | 10 | 1 226,80 | |
| 10 | 1 226,80 | |||
| 10 | 1 226,80 | |||
| 19.05.2026 | 13:44:38,124 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 13:44:32,745 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 13:44:32,672 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 13:44:31,936 | 7 | 1 226,60 | |
| 7 | 1 226,60 | |||
| 7 | 1 226,60 | |||
| 19.05.2026 | 13:44:26,327 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 13:44:22,485 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 13:44:13,018 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 13:44:05,728 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 13:43:57,171 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 13:43:53,195 | 20 | 1 226,80 | |
| 20 | 1 226,80 | |||
| 20 | 1 226,80 | |||
| 19.05.2026 | 13:43:48,605 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 13:43:48,362 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 13:43:07,986 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 13:43:03,876 | 3 | 1 226,80 | |
| 3 | 1 226,80 | |||
| 3 | 1 226,80 | |||
| 19.05.2026 | 13:42:58,939 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 13:42:47,541 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 13:42:46,741 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 13:42:39,784 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 13:42:37,122 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 13:42:34,001 | 5 | 1 226,80 | |
| 5 | 1 226,80 | |||
| 5 | 1 226,80 | |||
| 19.05.2026 | 13:42:21,122 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 19.05.2026 | 13:42:14,966 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 13:42:08,868 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 13:42:08,406 | 2 | 1 227,20 | |
| 2 | 1 227,20 | |||
| 2 | 1 227,20 | |||
| 19.05.2026 | 13:42:02,594 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 13:41:43,916 | 38 | 1 226,20 | |
| 38 | 1 226,20 | |||
| 38 | 1 226,20 | |||
| 19.05.2026 | 13:41:42,593 | 2 | 1 226,40 | |
| 2 | 1 226,40 | |||
| 2 | 1 226,40 | |||
| 19.05.2026 | 13:41:37,287 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 13:41:24,392 | 50 | 1 226,00 | |
| 50 | 1 226,00 | |||
| 50 | 1 226,00 | |||
| 19.05.2026 | 13:40:10,265 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 13:40:02,998 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 13:39:49,785 | 3 | 1 227,80 | |
| 3 | 1 227,80 | |||
| 3 | 1 227,80 | |||
| 19.05.2026 | 13:39:34,009 | 3 | 1 227,00 | |
| 3 | 1 227,00 | |||
| 3 | 1 227,00 | |||
| 19.05.2026 | 13:39:19,631 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.05.2026 | 13:39:13,320 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 13:38:59,931 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 13:38:58,493 | 4 | 1 227,60 | |
| 4 | 1 227,60 | |||
| 4 | 1 227,60 | |||
| 19.05.2026 | 13:38:45,294 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 229,20
Ask: 1 229,60
Umsatz: 54 505 TEUR -
SAP SE
Bid: 157,14 / Ask: 157,18
Umsatz: 28 598 TEUR -
Micron Technology Inc.
Bid: 573,10 / Ask: 573,70
Umsatz: 21 059 TEUR -
Siemens Energy AG
Bid: 168,92 / Ask: 168,96
Umsatz: 17 130 TEUR -
Nvidia Corp.
Bid: 189,48 / Ask: 189,60
Umsatz: 14 144 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 14:33:00
Letzte Aktualisierung:
19.05.2026 @ 14:33:00