iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1302
1442
48,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 17:00:06,107 | 1 | 48,375 | |
| 1 | 48,375 | |||
| 1 | 48,375 | |||
| 03.07.2026 | 17:00:00,524 | 327 | 48,375 | |
| 327 | 48,375 | |||
| 327 | 48,375 | |||
| 03.07.2026 | 16:59:58,717 | 1 | 48,375 | |
| 1 | 48,375 | |||
| 1 | 48,375 | |||
| 03.07.2026 | 16:59:32,141 | 10 | 48,375 | |
| 10 | 48,375 | |||
| 10 | 48,375 | |||
| 03.07.2026 | 16:58:02,228 | 4 | 48,363 | |
| 4 | 48,363 | |||
| 4 | 48,363 | |||
| 03.07.2026 | 16:57:25,786 | 89 | 48,368 | |
| 89 | 48,368 | |||
| 89 | 48,368 | |||
| 03.07.2026 | 16:57:17,291 | 61 | 48,399 | |
| 61 | 48,399 | |||
| 61 | 48,399 | |||
| 03.07.2026 | 16:56:08,393 | 11 | 48,387 | |
| 11 | 48,387 | |||
| 11 | 48,387 | |||
| 03.07.2026 | 16:56:01,929 | 20 | 48,388 | |
| 20 | 48,388 | |||
| 20 | 48,388 | |||
| 03.07.2026 | 16:55:32,880 | 3 | 48,362 | |
| 3 | 48,362 | |||
| 3 | 48,362 | |||
| 03.07.2026 | 16:55:23,366 | 25 | 48,394 | |
| 20 | 48,394 | |||
| 25 | 48,394 | |||
| 5 | 48,394 | |||
| 03.07.2026 | 16:55:11,292 | 6 | 48,393 | |
| 6 | 48,393 | |||
| 6 | 48,393 | |||
| 03.07.2026 | 16:53:47,198 | 6 | 48,395 | |
| 6 | 48,395 | |||
| 6 | 48,395 | |||
| 03.07.2026 | 16:53:29,634 | 4 | 48,394 | |
| 4 | 48,394 | |||
| 4 | 48,394 | |||
| 03.07.2026 | 16:53:22,178 | 1 | 48,392 | |
| 1 | 48,392 | |||
| 1 | 48,392 | |||
| 03.07.2026 | 16:52:10,075 | 500 | 48,345 | |
| 500 | 48,345 | |||
| 500 | 48,345 | |||
| 03.07.2026 | 16:51:22,411 | 3 | 48,373 | |
| 3 | 48,373 | |||
| 3 | 48,373 | |||
| 03.07.2026 | 16:51:07,367 | 1 | 48,351 | |
| 1 | 48,351 | |||
| 1 | 48,351 | |||
| 03.07.2026 | 16:50:36,512 | 2 | 48,395 | |
| 2 | 48,395 | |||
| 2 | 48,395 | |||
| 03.07.2026 | 16:49:59,392 | 4 | 48,368 | |
| 4 | 48,368 | |||
| 4 | 48,368 | |||
| 03.07.2026 | 16:49:41,789 | 500 | 48,352 | |
| 500 | 48,352 | |||
| 500 | 48,352 | |||
| 03.07.2026 | 16:49:24,247 | 1 | 48,373 | |
| 1 | 48,373 | |||
| 1 | 48,373 | |||
| 03.07.2026 | 16:48:50,322 | 400 | 48,383 | |
| 400 | 48,383 | |||
| 400 | 48,383 | |||
| 03.07.2026 | 16:48:09,889 | 11 | 48,379 | |
| 11 | 48,379 | |||
| 11 | 48,379 | |||
| 03.07.2026 | 16:47:51,168 | 2 | 48,369 | |
| 2 | 48,369 | |||
| 2 | 48,369 | |||
| 03.07.2026 | 16:47:51,139 | 20 | 48,369 | |
| 20 | 48,369 | |||
| 20 | 48,369 | |||
| 03.07.2026 | 16:47:40,853 | 1 | 48,366 | |
| 1 | 48,366 | |||
| 1 | 48,366 | |||
| 03.07.2026 | 16:47:30,021 | 4 | 48,366 | |
| 4 | 48,366 | |||
| 4 | 48,366 | |||
| 03.07.2026 | 16:47:14,572 | 30 | 48,366 | |
| 30 | 48,366 | |||
| 30 | 48,366 | |||
| 03.07.2026 | 16:46:32,808 | 3 | 48,322 | |
| 3 | 48,322 | |||
| 3 | 48,322 | |||
| 03.07.2026 | 16:46:30,114 | 12 | 48,366 | |
| 12 | 48,366 | |||
| 12 | 48,366 | |||
| 03.07.2026 | 16:45:36,409 | 511 | 48,305 | |
| 511 | 48,305 | |||
| 511 | 48,305 | |||
| 03.07.2026 | 16:45:32,793 | 4 | 48,34 | |
| 4 | 48,34 | |||
| 4 | 48,34 | |||
| 03.07.2026 | 16:45:20,791 | 207 | 48,339 | |
| 207 | 48,339 | |||
| 207 | 48,339 | |||
| 03.07.2026 | 16:44:39,339 | 24 | 48,343 | |
| 24 | 48,343 | |||
| 24 | 48,343 | |||
| 03.07.2026 | 16:44:34,332 | 310 | 48,343 | |
| 310 | 48,343 | |||
| 310 | 48,343 | |||
| 03.07.2026 | 16:44:15,476 | 9 | 48,344 | |
| 9 | 48,344 | |||
| 9 | 48,344 | |||
| 03.07.2026 | 16:42:51,764 | 99 | 48,323 | |
| 99 | 48,323 | |||
| 99 | 48,323 | |||
| 03.07.2026 | 16:41:59,545 | 130 | 48,32 | |
| 130 | 48,32 | |||
| 130 | 48,32 | |||
| 03.07.2026 | 16:41:00,918 | 459 | 48,318 | |
| 459 | 48,318 | |||
| 459 | 48,318 | |||
| 03.07.2026 | 16:40:20,458 | 31 | 48,319 | |
| 31 | 48,319 | |||
| 31 | 48,319 | |||
| 03.07.2026 | 16:40:16,380 | 2 | 48,319 | |
| 2 | 48,319 | |||
| 2 | 48,319 | |||
| 03.07.2026 | 16:39:38,917 | 31 | 48,319 | |
| 31 | 48,319 | |||
| 31 | 48,319 | |||
| 03.07.2026 | 16:35:50,055 | 1 | 48,322 | |
| 1 | 48,322 | |||
| 1 | 48,322 | |||
| 03.07.2026 | 16:35:30,048 | 1 | 48,322 | |
| 1 | 48,322 | |||
| 1 | 48,322 | |||
| 03.07.2026 | 16:34:48,656 | 300 | 48,301 | |
| 300 | 48,301 | |||
| 296 | 48,301 | |||
| 4 | 48,301 | |||
| 03.07.2026 | 16:34:33,271 | 2 | 48,331 | |
| 2 | 48,331 | |||
| 2 | 48,331 | |||
| 03.07.2026 | 16:32:54,077 | 20 | 48,31 | |
| 20 | 48,31 | |||
| 20 | 48,31 | |||
| 03.07.2026 | 16:32:33,771 | 1 000 | 48,331 | |
| 1 000 | 48,331 | |||
| 1 000 | 48,331 | |||
| 03.07.2026 | 16:31:04,283 | 7 | 48,331 | |
| 7 | 48,331 | |||
| 7 | 48,331 | |||
| 03.07.2026 | 16:30:44,162 | 10 | 48,331 | |
| 10 | 48,331 | |||
| 10 | 48,331 | |||
| 03.07.2026 | 16:30:18,589 | 92 | 48,331 | |
| 92 | 48,331 | |||
| 92 | 48,331 | |||
| 03.07.2026 | 16:29:16,615 | 1 | 48,339 | |
| 1 | 48,339 | |||
| 1 | 48,339 | |||
| 03.07.2026 | 16:28:31,626 | 1 | 48,35 | |
| 1 | 48,35 | |||
| 1 | 48,35 | |||
| 03.07.2026 | 16:25:48,350 | 6 | 48,354 | |
| 6 | 48,354 | |||
| 6 | 48,354 | |||
| 03.07.2026 | 16:25:29,963 | 3 | 48,351 | |
| 3 | 48,351 | |||
| 3 | 48,351 | |||
| 03.07.2026 | 16:25:15,552 | 165 | 48,349 | |
| 165 | 48,349 | |||
| 165 | 48,349 | |||
| 03.07.2026 | 16:25:05,786 | 20 | 48,349 | |
| 20 | 48,349 | |||
| 20 | 48,349 | |||
| 03.07.2026 | 16:24:40,718 | 5 | 48,362 | |
| 5 | 48,362 | |||
| 5 | 48,362 | |||
| 03.07.2026 | 16:24:38,812 | 70 | 48,365 | |
| 70 | 48,365 | |||
| 70 | 48,365 | |||
| 03.07.2026 | 16:23:07,666 | 1 | 48,362 | |
| 1 | 48,362 | |||
| 1 | 48,362 | |||
| 03.07.2026 | 16:22:49,210 | 5 | 48,316 | |
| 5 | 48,316 | |||
| 5 | 48,316 | |||
| 03.07.2026 | 16:20:51,817 | 737 | 48,35 | |
| 737 | 48,35 | |||
| 737 | 48,35 | |||
| 03.07.2026 | 16:20:03,256 | 1 100 | 48,35 | |
| 1 100 | 48,35 | |||
| 1 100 | 48,35 | |||
| 03.07.2026 | 16:19:33,696 | 1 | 48,347 | |
| 1 | 48,347 | |||
| 1 | 48,347 | |||
| 03.07.2026 | 16:19:23,996 | 104 | 48,32 | |
| 104 | 48,32 | |||
| 104 | 48,32 | |||
| 03.07.2026 | 16:19:11,666 | 1 | 48,345 | |
| 1 | 48,345 | |||
| 1 | 48,345 | |||
| 03.07.2026 | 16:18:01,337 | 21 | 48,375 | |
| 21 | 48,375 | |||
| 21 | 48,375 | |||
| 03.07.2026 | 16:17:54,314 | 30 | 48,375 | |
| 30 | 48,375 | |||
| 30 | 48,375 | |||
| 03.07.2026 | 16:16:57,564 | 1 | 48,363 | |
| 1 | 48,363 | |||
| 1 | 48,363 | |||
| 03.07.2026 | 16:16:30,062 | 1 | 48,363 | |
| 1 | 48,363 | |||
| 1 | 48,363 | |||
| 03.07.2026 | 16:15:57,079 | 1 | 48,354 | |
| 1 | 48,354 | |||
| 1 | 48,354 | |||
| 03.07.2026 | 16:15:42,662 | 6 | 48,355 | |
| 6 | 48,355 | |||
| 6 | 48,355 | |||
| 03.07.2026 | 16:14:24,888 | 20 | 48,352 | |
| 20 | 48,352 | |||
| 20 | 48,352 | |||
| 03.07.2026 | 16:13:25,907 | 6 | 48,353 | |
| 6 | 48,353 | |||
| 6 | 48,353 | |||
| 03.07.2026 | 16:13:13,765 | 26 | 48,353 | |
| 26 | 48,353 | |||
| 26 | 48,353 | |||
| 03.07.2026 | 16:11:57,594 | 61 | 48,363 | |
| 61 | 48,363 | |||
| 61 | 48,363 | |||
| 03.07.2026 | 16:11:29,972 | 104 | 48,363 | |
| 104 | 48,363 | |||
| 104 | 48,363 | |||
| 03.07.2026 | 16:11:08,985 | 200 | 48,363 | |
| 200 | 48,363 | |||
| 200 | 48,363 | |||
| 03.07.2026 | 16:09:21,621 | 37 | 48,351 | |
| 37 | 48,351 | |||
| 37 | 48,351 | |||
| 03.07.2026 | 16:08:21,018 | 1 | 48,367 | |
| 1 | 48,367 | |||
| 1 | 48,367 | |||
| 03.07.2026 | 16:07:41,266 | 2 | 48,367 | |
| 2 | 48,367 | |||
| 2 | 48,367 | |||
| 03.07.2026 | 16:06:13,691 | 60 | 48,369 | |
| 60 | 48,369 | |||
| 60 | 48,369 | |||
| 03.07.2026 | 16:05:02,871 | 3 | 48,357 | |
| 3 | 48,357 | |||
| 3 | 48,357 | |||
| 03.07.2026 | 16:04:48,787 | 11 | 48,374 | |
| 11 | 48,374 | |||
| 11 | 48,374 | |||
| 03.07.2026 | 16:04:46,998 | 3 | 48,374 | |
| 3 | 48,374 | |||
| 3 | 48,374 | |||
| 03.07.2026 | 16:04:12,618 | 1 | 48,348 | |
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 03.07.2026 | 16:03:33,818 | 1 | 48,376 | |
| 1 | 48,376 | |||
| 1 | 48,376 | |||
| 03.07.2026 | 16:02:30,763 | 1 239 | 48,387 | |
| 1 239 | 48,387 | |||
| 1 239 | 48,387 | |||
| 03.07.2026 | 16:02:13,901 | 500 | 48,37 | |
| 26 | 48,37 | |||
| 471 | 48,37 | |||
| 3 | 48,37 | |||
| 500 | 48,37 | |||
| 03.07.2026 | 16:00:00,897 | 7 | 48,359 | |
| 7 | 48,359 | |||
| 7 | 48,359 | |||
| 03.07.2026 | 15:59:18,650 | 248 | 48,359 | |
| 248 | 48,359 | |||
| 248 | 48,359 | |||
| 03.07.2026 | 15:58:49,612 | 85 | 48,336 | |
| 85 | 48,336 | |||
| 85 | 48,336 | |||
| 03.07.2026 | 15:58:46,116 | 3 | 48,358 | |
| 3 | 48,358 | |||
| 3 | 48,358 | |||
| 03.07.2026 | 15:58:25,732 | 40 | 48,359 | |
| 40 | 48,359 | |||
| 40 | 48,359 | |||
| 03.07.2026 | 15:57:42,200 | 30 | 48,359 | |
| 30 | 48,359 | |||
| 30 | 48,359 | |||
| 03.07.2026 | 15:57:23,214 | 37 | 48,359 | |
| 37 | 48,359 | |||
| 37 | 48,359 | |||
| 03.07.2026 | 15:55:51,713 | 200 | 48,348 | |
| 200 | 48,348 | |||
| 200 | 48,348 | |||
| 03.07.2026 | 15:54:40,894 | 20 | 48,33 | |
| 20 | 48,33 | |||
| 20 | 48,33 | |||
| 03.07.2026 | 15:54:39,175 | 103 | 48,34 | |
| 103 | 48,34 | |||
| 103 | 48,34 | |||
| 03.07.2026 | 15:53:51,280 | 47 | 48,356 | |
| 47 | 48,356 | |||
| 47 | 48,356 | |||
| 03.07.2026 | 15:52:35,631 | 3 | 48,346 | |
| 3 | 48,346 | |||
| 3 | 48,346 | |||
| 03.07.2026 | 15:52:05,005 | 3 | 48,35 | |
| 3 | 48,35 | |||
| 3 | 48,35 | |||
| 03.07.2026 | 15:50:33,405 | 400 | 48,352 | |
| 400 | 48,352 | |||
| 400 | 48,352 | |||
| 03.07.2026 | 15:50:11,969 | 212 | 48,335 | |
| 212 | 48,335 | |||
| 212 | 48,335 | |||
| 03.07.2026 | 15:49:55,593 | 46 | 48,308 | |
| 46 | 48,308 | |||
| 1 | 48,308 | |||
| 45 | 48,308 | |||
| 03.07.2026 | 15:48:27,760 | 62 | 48,357 | |
| 62 | 48,357 | |||
| 62 | 48,357 | |||
| 03.07.2026 | 15:47:39,828 | 621 | 48,352 | |
| 621 | 48,352 | |||
| 621 | 48,352 | |||
| 03.07.2026 | 15:46:50,984 | 207 | 48,349 | |
| 207 | 48,349 | |||
| 207 | 48,349 | |||
| 03.07.2026 | 15:46:16,135 | 25 | 48,351 | |
| 25 | 48,351 | |||
| 25 | 48,351 | |||
| 03.07.2026 | 15:46:15,923 | 21 | 48,351 | |
| 21 | 48,351 | |||
| 21 | 48,351 | |||
| 03.07.2026 | 15:46:03,651 | 1 | 48,329 | |
| 1 | 48,329 | |||
| 1 | 48,329 | |||
| 03.07.2026 | 15:45:36,464 | 15 | 48,336 | |
| 15 | 48,336 | |||
| 15 | 48,336 | |||
| 03.07.2026 | 15:45:32,858 | 4 | 48,315 | |
| 4 | 48,315 | |||
| 4 | 48,315 | |||
| 03.07.2026 | 15:45:30,409 | 3 | 48,336 | |
| 3 | 48,336 | |||
| 3 | 48,336 | |||
| 03.07.2026 | 15:45:30,009 | 89 | 48,336 | |
| 89 | 48,336 | |||
| 89 | 48,336 | |||
| 03.07.2026 | 15:45:16,711 | 2 | 48,34 | |
| 2 | 48,34 | |||
| 2 | 48,34 | |||
| 03.07.2026 | 15:45:13,902 | 1 | 48,346 | |
| 1 | 48,346 | |||
| 1 | 48,346 | |||
| 03.07.2026 | 15:44:40,939 | 3 | 48,334 | |
| 3 | 48,334 | |||
| 3 | 48,334 | |||
| 03.07.2026 | 15:44:40,310 | 4 | 48,312 | |
| 4 | 48,312 | |||
| 4 | 48,312 | |||
| 03.07.2026 | 15:44:02,687 | 3 | 48,306 | |
| 3 | 48,306 | |||
| 3 | 48,306 | |||
| 03.07.2026 | 15:43:50,126 | 10 | 48,324 | |
| 10 | 48,324 | |||
| 10 | 48,324 | |||
| 03.07.2026 | 15:43:45,610 | 6 | 48,324 | |
| 6 | 48,324 | |||
| 6 | 48,324 | |||
| 03.07.2026 | 15:43:11,468 | 4 | 48,334 | |
| 4 | 48,334 | |||
| 4 | 48,334 | |||
| 03.07.2026 | 15:42:59,987 | 7 | 48,346 | |
| 7 | 48,346 | |||
| 7 | 48,346 | |||
| 03.07.2026 | 15:42:42,665 | 1 | 48,349 | |
| 1 | 48,349 | |||
| 1 | 48,349 | |||
| 03.07.2026 | 15:42:13,972 | 5 | 48,333 | |
| 5 | 48,333 | |||
| 5 | 48,333 | |||
| 03.07.2026 | 15:41:57,063 | 3 | 48,335 | |
| 3 | 48,335 | |||
| 3 | 48,335 | |||
| 03.07.2026 | 15:41:01,555 | 1 | 48,328 | |
| 1 | 48,328 | |||
| 1 | 48,328 | |||
| 03.07.2026 | 15:40:53,235 | 148 | 48,292 | |
| 1 | 48,292 | |||
| 148 | 48,292 | |||
| 147 | 48,292 | |||
| 03.07.2026 | 15:40:06,667 | 21 | 48,339 | |
| 21 | 48,339 | |||
| 21 | 48,339 | |||
| 03.07.2026 | 15:38:24,932 | 2 | 48,319 | |
| 2 | 48,319 | |||
| 2 | 48,319 | |||
| 03.07.2026 | 15:37:25,264 | 555 | 48,325 | |
| 555 | 48,325 | |||
| 555 | 48,325 | |||
| 03.07.2026 | 15:37:06,674 | 145 | 48,273 | |
| 145 | 48,273 | |||
| 145 | 48,273 | |||
| 03.07.2026 | 15:36:13,837 | 94 | 48,285 | |
| 94 | 48,285 | |||
| 94 | 48,285 | |||
| 03.07.2026 | 15:36:03,643 | 986 | 48,334 | |
| 986 | 48,334 | |||
| 986 | 48,334 | |||
| 03.07.2026 | 15:35:00,734 | 420 | 48,326 | |
| 420 | 48,326 | |||
| 420 | 48,326 | |||
| 03.07.2026 | 15:35:00,454 | 94 | 48,301 | |
| 94 | 48,301 | |||
| 94 | 48,301 | |||
| 03.07.2026 | 15:34:59,388 | 32 | 48,326 | |
| 32 | 48,326 | |||
| 32 | 48,326 | |||
| 03.07.2026 | 15:34:27,113 | 12 | 48,336 | |
| 12 | 48,336 | |||
| 12 | 48,336 | |||
| 03.07.2026 | 15:33:38,945 | 82 | 48,296 | |
| 72 | 48,296 | |||
| 82 | 48,296 | |||
| 10 | 48,296 | |||
| 03.07.2026 | 15:31:31,737 | 200 | 48,308 | |
| 200 | 48,308 | |||
| 200 | 48,308 | |||
| 03.07.2026 | 15:29:32,952 | 4 | 48,267 | |
| 4 | 48,267 | |||
| 4 | 48,267 | |||
| 03.07.2026 | 15:29:27,874 | 41 | 48,306 | |
| 10 | 48,306 | |||
| 11 | 48,306 | |||
| 41 | 48,306 | |||
| 9 | 48,306 | |||
| 11 | 48,306 | |||
| 03.07.2026 | 15:27:19,128 | 993 | 48,297 | |
| 993 | 48,297 | |||
| 993 | 48,297 | |||
| 03.07.2026 | 15:26:47,443 | 4 | 48,293 | |
| 4 | 48,293 | |||
| 4 | 48,293 | |||
| 03.07.2026 | 15:26:21,449 | 63 | 48,275 | |
| 63 | 48,275 | |||
| 63 | 48,275 | |||
| 03.07.2026 | 15:26:07,062 | 1 | 48,261 | |
| 1 | 48,261 | |||
| 1 | 48,261 | |||
| 03.07.2026 | 15:25:50,369 | 2 | 48,254 | |
| 2 | 48,254 | |||
| 2 | 48,254 | |||
| 03.07.2026 | 15:24:22,157 | 41 | 48,29 | |
| 41 | 48,29 | |||
| 41 | 48,29 | |||
| 03.07.2026 | 15:24:22,090 | 173 | 48,29 | |
| 173 | 48,29 | |||
| 173 | 48,29 | |||
| 03.07.2026 | 15:23:20,630 | 70 | 48,263 | |
| 70 | 48,263 | |||
| 70 | 48,263 | |||
| 03.07.2026 | 15:23:09,028 | 1 035 | 48,296 | |
| 1 035 | 48,296 | |||
| 1 035 | 48,296 | |||
| 03.07.2026 | 15:19:55,090 | 420 | 48,295 | |
| 420 | 48,295 | |||
| 420 | 48,295 | |||
| 03.07.2026 | 15:19:29,550 | 210 | 48,303 | |
| 210 | 48,303 | |||
| 210 | 48,303 | |||
| 03.07.2026 | 15:19:29,504 | 200 | 48,303 | |
| 200 | 48,303 | |||
| 200 | 48,303 | |||
| 03.07.2026 | 15:19:14,735 | 17 | 48,266 | |
| 17 | 48,266 | |||
| 17 | 48,266 | |||
| 03.07.2026 | 15:18:15,986 | 11 | 48,275 | |
| 11 | 48,275 | |||
| 11 | 48,275 | |||
| 03.07.2026 | 15:15:48,616 | 1 | 48,268 | |
| 1 | 48,268 | |||
| 1 | 48,268 | |||
| 03.07.2026 | 15:15:47,862 | 12 | 48,268 | |
| 12 | 48,268 | |||
| 12 | 48,268 | |||
| 03.07.2026 | 15:15:32,801 | 3 | 48,24 | |
| 3 | 48,24 | |||
| 3 | 48,24 | |||
| 03.07.2026 | 15:15:28,380 | 4 | 48,263 | |
| 4 | 48,263 | |||
| 4 | 48,263 | |||
| 03.07.2026 | 15:15:04,973 | 1 | 48,254 | |
| 1 | 48,254 | |||
| 1 | 48,254 | |||
| 03.07.2026 | 15:13:34,555 | 10 | 48,257 | |
| 10 | 48,257 | |||
| 10 | 48,257 | |||
| 03.07.2026 | 15:13:20,487 | 49 | 48,259 | |
| 49 | 48,259 | |||
| 49 | 48,259 | |||
| 03.07.2026 | 15:12:18,667 | 21 | 48,27 | |
| 21 | 48,27 | |||
| 21 | 48,27 | |||
| 03.07.2026 | 15:10:58,313 | 2 | 48,263 | |
| 2 | 48,263 | |||
| 2 | 48,263 | |||
| 03.07.2026 | 15:10:31,954 | 1 | 48,284 | |
| 1 | 48,284 | |||
| 1 | 48,284 | |||
| 03.07.2026 | 15:10:26,677 | 18 | 48,284 | |
| 18 | 48,284 | |||
| 18 | 48,284 | |||
| 03.07.2026 | 15:09:55,071 | 3 | 48,284 | |
| 3 | 48,284 | |||
| 3 | 48,284 | |||
| 03.07.2026 | 15:08:28,001 | 500 | 48,293 | |
| 500 | 48,293 | |||
| 500 | 48,293 | |||
| 03.07.2026 | 15:04:35,472 | 6 | 48,326 | |
| 6 | 48,326 | |||
| 6 | 48,326 | |||
| 03.07.2026 | 15:03:58,573 | 6 | 48,324 | |
| 6 | 48,324 | |||
| 6 | 48,324 | |||
| 03.07.2026 | 15:01:59,488 | 12 | 48,323 | |
| 12 | 48,323 | |||
| 12 | 48,323 | |||
| 03.07.2026 | 15:00:39,431 | 4 | 48,323 | |
| 4 | 48,323 | |||
| 4 | 48,323 | |||
| 03.07.2026 | 15:00:07,621 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 14:58:54,279 | 621 | 48,307 | |
| 621 | 48,307 | |||
| 621 | 48,307 | |||
| 03.07.2026 | 14:58:32,693 | 3 | 48,266 | |
| 3 | 48,266 | |||
| 3 | 48,266 | |||
| 03.07.2026 | 14:58:32,015 | 3 | 48,299 | |
| 3 | 48,299 | |||
| 3 | 48,299 | |||
| 03.07.2026 | 14:58:06,197 | 3 | 48,299 | |
| 3 | 48,299 | |||
| 3 | 48,299 | |||
| 03.07.2026 | 14:57:52,495 | 35 | 48,264 | |
| 35 | 48,264 | |||
| 35 | 48,264 | |||
| 03.07.2026 | 14:57:16,461 | 8 | 48,258 | |
| 8 | 48,258 | |||
| 8 | 48,258 | |||
| 03.07.2026 | 14:56:32,763 | 6 | 48,286 | |
| 6 | 48,286 | |||
| 6 | 48,286 | |||
| 03.07.2026 | 14:56:11,480 | 62 | 48,286 | |
| 62 | 48,286 | |||
| 62 | 48,286 | |||
| 03.07.2026 | 14:55:35,712 | 400 | 48,286 | |
| 400 | 48,286 | |||
| 400 | 48,286 | |||
| 03.07.2026 | 14:55:28,453 | 1 100 | 48,286 | |
| 1 100 | 48,286 | |||
| 1 100 | 48,286 | |||
| 03.07.2026 | 14:54:53,664 | 40 | 48,281 | |
| 40 | 48,281 | |||
| 40 | 48,281 | |||
| 03.07.2026 | 14:54:23,052 | 35 | 48,259 | |
| 35 | 48,259 | |||
| 35 | 48,259 | |||
| 03.07.2026 | 14:54:10,709 | 32 | 48,281 | |
| 32 | 48,281 | |||
| 32 | 48,281 | |||
| 03.07.2026 | 14:53:00,868 | 200 | 48,281 | |
| 200 | 48,281 | |||
| 200 | 48,281 | |||
| 03.07.2026 | 14:51:08,807 | 5 | 48,301 | |
| 5 | 48,301 | |||
| 5 | 48,301 | |||
| 03.07.2026 | 14:49:37,105 | 1 | 48,302 | |
| 1 | 48,302 | |||
| 1 | 48,302 | |||
| 03.07.2026 | 14:49:04,828 | 41 | 48,308 | |
| 41 | 48,308 | |||
| 41 | 48,308 | |||
| 03.07.2026 | 14:48:54,138 | 10 | 48,306 | |
| 10 | 48,306 | |||
| 10 | 48,306 | |||
| 03.07.2026 | 14:48:08,653 | 3 | 48,298 | |
| 3 | 48,298 | |||
| 3 | 48,298 | |||
| 03.07.2026 | 14:45:56,572 | 2 | 48,296 | |
| 2 | 48,296 | |||
| 2 | 48,296 | |||
| 03.07.2026 | 14:45:31,661 | 5 | 48,296 | |
| 5 | 48,296 | |||
| 5 | 48,296 | |||
| 03.07.2026 | 14:44:18,061 | 3 | 48,287 | |
| 3 | 48,287 | |||
| 3 | 48,287 | |||
| 03.07.2026 | 14:43:33,019 | 3 | 48,259 | |
| 3 | 48,259 | |||
| 3 | 48,259 | |||
| 03.07.2026 | 14:43:05,794 | 2 | 48,284 | |
| 2 | 48,284 | |||
| 2 | 48,284 | |||
| 03.07.2026 | 14:43:00,155 | 7 | 48,286 | |
| 7 | 48,286 | |||
| 7 | 48,286 | |||
| 03.07.2026 | 14:41:28,287 | 2 | 48,281 | |
| 2 | 48,281 | |||
| 2 | 48,281 | |||
| 03.07.2026 | 14:40:45,249 | 4 | 48,291 | |
| 4 | 48,291 | |||
| 4 | 48,291 | |||
| 03.07.2026 | 14:40:28,874 | 26 | 48,271 | |
| 26 | 48,271 | |||
| 26 | 48,271 | |||
| 03.07.2026 | 14:40:17,309 | 2 | 48,299 | |
| 2 | 48,299 | |||
| 2 | 48,299 | |||
| 03.07.2026 | 14:39:51,022 | 4 | 48,283 | |
| 4 | 48,283 | |||
| 4 | 48,283 | |||
| 03.07.2026 | 14:39:00,791 | 1 | 48,292 | |
| 1 | 48,292 | |||
| 1 | 48,292 | |||
| 03.07.2026 | 14:38:54,747 | 19 | 48,292 | |
| 19 | 48,292 | |||
| 19 | 48,292 | |||
| 03.07.2026 | 14:37:32,729 | 3 | 48,265 | |
| 3 | 48,265 | |||
| 3 | 48,265 | |||
| 03.07.2026 | 14:37:23,128 | 4 | 48,287 | |
| 4 | 48,287 | |||
| 4 | 48,287 | |||
| 03.07.2026 | 14:37:09,075 | 2 | 48,287 | |
| 2 | 48,287 | |||
| 2 | 48,287 | |||
| 03.07.2026 | 14:36:58,683 | 4 | 48,289 | |
| 4 | 48,289 | |||
| 4 | 48,289 | |||
| 03.07.2026 | 14:35:27,900 | 3 | 48,28 | |
| 3 | 48,28 | |||
| 3 | 48,28 | |||
| 03.07.2026 | 14:35:12,736 | 60 | 48,28 | |
| 60 | 48,28 | |||
| 60 | 48,28 | |||
| 03.07.2026 | 14:33:40,906 | 4 | 48,288 | |
| 4 | 48,288 | |||
| 4 | 48,288 | |||
| 03.07.2026 | 14:33:20,799 | 1 | 48,288 | |
| 1 | 48,288 | |||
| 1 | 48,288 | |||
| 03.07.2026 | 14:32:53,667 | 3 | 48,29 | |
| 3 | 48,29 | |||
| 3 | 48,29 | |||
| 03.07.2026 | 14:31:31,537 | 3 | 48,288 | |
| 3 | 48,288 | |||
| 3 | 48,288 | |||
| 03.07.2026 | 14:31:29,032 | 2 | 48,288 | |
| 2 | 48,288 | |||
| 2 | 48,288 | |||
| 03.07.2026 | 14:30:43,824 | 1 | 48,288 | |
| 1 | 48,288 | |||
| 1 | 48,288 | |||
| 03.07.2026 | 14:29:00,235 | 52 | 48,277 | |
| 52 | 48,277 | |||
| 52 | 48,277 | |||
| 03.07.2026 | 14:27:57,510 | 10 | 48,282 | |
| 10 | 48,282 | |||
| 10 | 48,282 | |||
| 03.07.2026 | 14:27:20,965 | 100 | 48,273 | |
| 100 | 48,273 | |||
| 100 | 48,273 | |||
| 03.07.2026 | 14:25:58,801 | 1 | 48,281 | |
| 1 | 48,281 | |||
| 1 | 48,281 | |||
| 03.07.2026 | 14:25:57,855 | 6 | 48,281 | |
| 6 | 48,281 | |||
| 6 | 48,281 | |||
| 03.07.2026 | 14:25:54,807 | 72 | 48,281 | |
| 72 | 48,281 | |||
| 72 | 48,281 | |||
| 03.07.2026 | 14:25:51,622 | 33 | 48,262 | |
| 33 | 48,262 | |||
| 33 | 48,262 | |||
| 03.07.2026 | 14:25:03,534 | 5 | 48,287 | |
| 5 | 48,287 | |||
| 5 | 48,287 | |||
| 03.07.2026 | 14:24:18,571 | 26 | 48,287 | |
| 26 | 48,287 | |||
| 26 | 48,287 | |||
| 03.07.2026 | 14:23:16,280 | 20 | 48,265 | |
| 20 | 48,265 | |||
| 11 | 48,265 | |||
| 9 | 48,265 | |||
| 03.07.2026 | 14:23:11,686 | 16 | 48,283 | |
| 16 | 48,283 | |||
| 16 | 48,283 | |||
| 03.07.2026 | 14:22:10,597 | 1 | 48,283 | |
| 1 | 48,283 | |||
| 1 | 48,283 | |||
| 03.07.2026 | 14:22:09,780 | 19 | 48,283 | |
| 19 | 48,283 | |||
| 19 | 48,283 | |||
| 03.07.2026 | 14:21:47,666 | 1 | 48,267 | |
| 1 | 48,267 | |||
| 1 | 48,267 | |||
| 03.07.2026 | 14:21:46,981 | 4 | 48,283 | |
| 4 | 48,283 | |||
| 4 | 48,283 | |||
| 03.07.2026 | 14:21:18,791 | 50 | 48,283 | |
| 50 | 48,283 | |||
| 50 | 48,283 | |||
| 03.07.2026 | 14:21:04,848 | 2 | 48,274 | |
| 2 | 48,274 | |||
| 2 | 48,274 | |||
| 03.07.2026 | 14:20:33,966 | 916 | 48,274 | |
| 916 | 48,274 | |||
| 916 | 48,274 | |||
| 03.07.2026 | 14:19:59,658 | 100 | 48,278 | |
| 100 | 48,278 | |||
| 100 | 48,278 | |||
| 03.07.2026 | 14:19:02,770 | 3 | 48,276 | |
| 3 | 48,276 | |||
| 3 | 48,276 | |||
| 03.07.2026 | 14:18:57,098 | 19 | 48,295 | |
| 19 | 48,295 | |||
| 19 | 48,295 | |||
| 03.07.2026 | 14:18:51,324 | 207 | 48,295 | |
| 207 | 48,295 | |||
| 207 | 48,295 | |||
| 03.07.2026 | 14:16:53,143 | 2 | 48,311 | |
| 2 | 48,311 | |||
| 2 | 48,311 | |||
| 03.07.2026 | 14:14:25,374 | 104 | 48,325 | |
| 104 | 48,325 | |||
| 104 | 48,325 | |||
| 03.07.2026 | 14:14:08,577 | 10 | 48,327 | |
| 10 | 48,327 | |||
| 10 | 48,327 | |||
| 03.07.2026 | 14:12:29,181 | 358 | 48,33 | |
| 358 | 48,33 | |||
| 358 | 48,33 | |||
| 03.07.2026 | 14:11:34,879 | 6 | 48,346 | |
| 6 | 48,346 | |||
| 6 | 48,346 | |||
| 03.07.2026 | 14:10:56,064 | 4 | 48,346 | |
| 4 | 48,346 | |||
| 4 | 48,346 | |||
| 03.07.2026 | 14:10:47,184 | 1 | 48,346 | |
| 1 | 48,346 | |||
| 1 | 48,346 | |||
| 03.07.2026 | 14:08:03,760 | 4 | 48,347 | |
| 4 | 48,347 | |||
| 4 | 48,347 | |||
| 03.07.2026 | 14:07:40,139 | 10 | 48,351 | |
| 10 | 48,351 | |||
| 10 | 48,351 | |||
| 03.07.2026 | 14:07:39,619 | 13 | 48,351 | |
| 13 | 48,351 | |||
| 13 | 48,351 | |||
| 03.07.2026 | 14:06:35,093 | 28 | 48,351 | |
| 28 | 48,351 | |||
| 28 | 48,351 | |||
| 03.07.2026 | 14:06:19,508 | 1 110 | 48,351 | |
| 1 110 | 48,351 | |||
| 1 100 | 48,351 | |||
| 10 | 48,351 | |||
| 03.07.2026 | 14:06:14,251 | 4 | 48,345 | |
| 4 | 48,345 | |||
| 4 | 48,345 | |||
| 03.07.2026 | 14:04:44,253 | 12 | 48,337 | |
| 12 | 48,337 | |||
| 12 | 48,337 | |||
| 03.07.2026 | 14:04:40,289 | 62 | 48,337 | |
| 62 | 48,337 | |||
| 62 | 48,337 | |||
| 03.07.2026 | 14:04:14,816 | 23 | 48,316 | |
| 23 | 48,316 | |||
| 23 | 48,316 | |||
| 03.07.2026 | 14:04:05,545 | 2 | 48,337 | |
| 2 | 48,337 | |||
| 2 | 48,337 | |||
| 03.07.2026 | 14:02:52,766 | 5 | 48,307 | |
| 5 | 48,307 | |||
| 5 | 48,307 | |||
| 03.07.2026 | 14:02:52,512 | 36 | 48,307 | |
| 36 | 48,307 | |||
| 36 | 48,307 | |||
| 03.07.2026 | 14:02:32,815 | 3 | 48,286 | |
| 3 | 48,286 | |||
| 3 | 48,286 | |||
| 03.07.2026 | 14:02:03,927 | 1 | 48,349 | |
| 1 | 48,349 | |||
| 1 | 48,349 | |||
| 03.07.2026 | 14:01:22,306 | 10 | 48,311 | |
| 10 | 48,311 | |||
| 10 | 48,311 | |||
| 03.07.2026 | 14:00:39,690 | 2 | 48,293 | |
| 2 | 48,293 | |||
| 2 | 48,293 | |||
| 03.07.2026 | 13:59:38,446 | 2 | 48,27 | |
| 2 | 48,27 | |||
| 2 | 48,27 | |||
| 03.07.2026 | 13:59:03,086 | 5 | 48,27 | |
| 5 | 48,27 | |||
| 5 | 48,27 | |||
| 03.07.2026 | 13:58:25,082 | 1 | 48,254 | |
| 1 | 48,254 | |||
| 1 | 48,254 | |||
| 03.07.2026 | 13:57:58,403 | 26 | 48,256 | |
| 26 | 48,256 | |||
| 26 | 48,256 | |||
| 03.07.2026 | 13:56:29,397 | 1 | 48,282 | |
| 1 | 48,282 | |||
| 1 | 48,282 | |||
| 03.07.2026 | 13:56:18,997 | 3 | 48,282 | |
| 3 | 48,282 | |||
| 3 | 48,282 | |||
| 03.07.2026 | 13:55:45,420 | 26 | 48,275 | |
| 26 | 48,275 | |||
| 26 | 48,275 | |||
| 03.07.2026 | 13:55:20,721 | 23 | 48,261 | |
| 23 | 48,261 | |||
| 23 | 48,261 | |||
| 03.07.2026 | 13:53:55,084 | 20 | 48,253 | |
| 20 | 48,253 | |||
| 20 | 48,253 | |||
| 03.07.2026 | 13:53:44,845 | 52 | 48,255 | |
| 52 | 48,255 | |||
| 52 | 48,255 | |||
| 03.07.2026 | 13:53:25,640 | 7 | 48,243 | |
| 7 | 48,243 | |||
| 7 | 48,243 | |||
| 03.07.2026 | 13:52:16,494 | 8 | 48,226 | |
| 8 | 48,226 | |||
| 8 | 48,226 | |||
| 03.07.2026 | 13:51:31,094 | 525 | 48,235 | |
| 525 | 48,235 | |||
| 522 | 48,235 | |||
| 3 | 48,235 | |||
| 03.07.2026 | 13:50:46,797 | 4 | 48,244 | |
| 4 | 48,244 | |||
| 4 | 48,244 | |||
| 03.07.2026 | 13:50:01,432 | 207 | 48,244 | |
| 207 | 48,244 | |||
| 207 | 48,244 | |||
| 03.07.2026 | 13:47:24,779 | 1 | 48,24 | |
| 1 | 48,24 | |||
| 1 | 48,24 | |||
| 03.07.2026 | 13:47:23,742 | 8 | 48,24 | |
| 8 | 48,24 | |||
| 8 | 48,24 | |||
| 03.07.2026 | 13:46:44,313 | 45 | 48,24 | |
| 45 | 48,24 | |||
| 45 | 48,24 | |||
| 03.07.2026 | 13:46:42,423 | 6 | 48,216 | |
| 6 | 48,216 | |||
| 6 | 48,216 | |||
| 03.07.2026 | 13:45:02,916 | 3 | 48,217 | |
| 3 | 48,217 | |||
| 3 | 48,217 | |||
| 03.07.2026 | 13:44:46,669 | 2 | 48,244 | |
| 2 | 48,244 | |||
| 2 | 48,244 | |||
| 03.07.2026 | 13:44:39,267 | 9 | 48,244 | |
| 9 | 48,244 | |||
| 9 | 48,244 | |||
| 03.07.2026 | 13:43:04,480 | 13 | 48,252 | |
| 13 | 48,252 | |||
| 13 | 48,252 | |||
| 03.07.2026 | 13:42:04,771 | 25 | 48,258 | |
| 25 | 48,258 | |||
| 25 | 48,258 | |||
| 03.07.2026 | 13:41:41,030 | 51 | 48,251 | |
| 51 | 48,251 | |||
| 51 | 48,251 | |||
| 03.07.2026 | 13:41:35,889 | 17 | 48,251 | |
| 17 | 48,251 | |||
| 17 | 48,251 | |||
| 03.07.2026 | 13:40:57,704 | 310 | 48,237 | |
| 310 | 48,237 | |||
| 310 | 48,237 | |||
| 03.07.2026 | 13:40:47,807 | 20 | 48,237 | |
| 20 | 48,237 | |||
| 20 | 48,237 | |||
| 03.07.2026 | 13:40:24,773 | 10 | 48,237 | |
| 10 | 48,237 | |||
| 10 | 48,237 | |||
| 03.07.2026 | 13:39:45,077 | 3 | 48,247 | |
| 3 | 48,247 | |||
| 3 | 48,247 | |||
| 03.07.2026 | 13:38:18,916 | 1 | 48,244 | |
| 1 | 48,244 | |||
| 1 | 48,244 | |||
| 03.07.2026 | 13:37:40,534 | 8 | 48,244 | |
| 8 | 48,244 | |||
| 8 | 48,244 | |||
| 03.07.2026 | 13:35:57,355 | 5 | 48,246 | |
| 5 | 48,246 | |||
| 5 | 48,246 | |||
| 03.07.2026 | 13:35:48,552 | 100 | 48,249 | |
| 100 | 48,249 | |||
| 100 | 48,249 | |||
| 03.07.2026 | 13:33:57,251 | 5 | 48,223 | |
| 5 | 48,223 | |||
| 5 | 48,223 | |||
| 03.07.2026 | 13:33:56,190 | 220 | 48,223 | |
| 220 | 48,223 | |||
| 220 | 48,223 | |||
| 03.07.2026 | 13:33:25,586 | 5 | 48,239 | |
| 5 | 48,239 | |||
| 5 | 48,239 | |||
| 03.07.2026 | 13:32:59,824 | 1 | 48,215 | |
| 1 | 48,215 | |||
| 1 | 48,215 | |||
| 03.07.2026 | 13:31:58,654 | 1 | 48,202 | |
| 1 | 48,202 | |||
| 1 | 48,202 | |||
| 03.07.2026 | 13:31:57,764 | 3 | 48,202 | |
| 3 | 48,202 | |||
| 3 | 48,202 | |||
| 03.07.2026 | 13:31:46,527 | 31 | 48,202 | |
| 31 | 48,202 | |||
| 31 | 48,202 | |||
| 03.07.2026 | 13:31:33,626 | 2 | 48,182 | |
| 2 | 48,182 | |||
| 2 | 48,182 | |||
| 03.07.2026 | 13:30:48,563 | 2 | 48,206 | |
| 2 | 48,206 | |||
| 2 | 48,206 | |||
| 03.07.2026 | 13:30:30,540 | 1 | 48,191 | |
| 1 | 48,191 | |||
| 1 | 48,191 | |||
| 03.07.2026 | 13:30:19,564 | 207 | 48,191 | |
| 207 | 48,191 | |||
| 207 | 48,191 | |||
| 03.07.2026 | 13:29:43,645 | 415 | 48,186 | |
| 415 | 48,186 | |||
| 415 | 48,186 | |||
| 03.07.2026 | 13:29:39,523 | 50 | 48,186 | |
| 50 | 48,186 | |||
| 50 | 48,186 | |||
| 03.07.2026 | 13:29:04,228 | 4 | 48,186 | |
| 4 | 48,186 | |||
| 4 | 48,186 | |||
| 03.07.2026 | 13:29:02,841 | 3 | 48,172 | |
| 3 | 48,172 | |||
| 1 | 48,172 | |||
| 2 | 48,172 | |||
| 03.07.2026 | 13:28:56,156 | 3 | 48,191 | |
| 3 | 48,191 | |||
| 3 | 48,191 | |||
| 03.07.2026 | 13:28:25,010 | 21 | 48,194 | |
| 21 | 48,194 | |||
| 21 | 48,194 | |||
| 03.07.2026 | 13:27:45,564 | 3 | 48,21 | |
| 3 | 48,21 | |||
| 3 | 48,21 | |||
| 03.07.2026 | 13:27:33,450 | 1 | 48,20 | |
| 1 | 48,20 | |||
| 1 | 48,20 | |||
| 03.07.2026 | 13:27:25,409 | 2 | 48,197 | |
| 1 | 48,197 | |||
| 1 | 48,197 | |||
| 2 | 48,197 | |||
| 03.07.2026 | 13:26:50,236 | 69 | 48,191 | |
| 69 | 48,191 | |||
| 69 | 48,191 | |||
| 03.07.2026 | 13:26:28,049 | 25 | 48,193 | |
| 25 | 48,193 | |||
| 25 | 48,193 | |||
| 03.07.2026 | 13:26:06,837 | 311 | 48,193 | |
| 311 | 48,193 | |||
| 311 | 48,193 | |||
| 03.07.2026 | 13:25:53,949 | 1 | 48,195 | |
| 1 | 48,195 | |||
| 1 | 48,195 | |||
| 03.07.2026 | 13:24:37,531 | 13 | 48,201 | |
| 13 | 48,201 | |||
| 13 | 48,201 | |||
| 03.07.2026 | 13:22:53,239 | 10 | 48,192 | |
| 10 | 48,192 | |||
| 10 | 48,192 | |||
| 03.07.2026 | 13:22:20,159 | 15 | 48,186 | |
| 15 | 48,186 | |||
| 15 | 48,186 | |||
| 03.07.2026 | 13:21:38,176 | 2 | 48,197 | |
| 2 | 48,197 | |||
| 2 | 48,197 | |||
| 03.07.2026 | 13:21:02,759 | 3 | 48,195 | |
| 3 | 48,195 | |||
| 3 | 48,195 | |||
| 03.07.2026 | 13:20:50,068 | 8 | 48,195 | |
| 8 | 48,195 | |||
| 8 | 48,195 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00