Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
129
423
121,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 10:20:53,826 | 100 | 121,01 | |
| 100 | 121,01 | |||
| 100 | 121,01 | |||
| 14.08.2026 | 10:19:20,129 | 225 | 121,02 | |
| 225 | 121,02 | |||
| 225 | 121,02 | |||
| 14.08.2026 | 10:17:25,499 | 16 | 121,05 | |
| 16 | 121,05 | |||
| 16 | 121,05 | |||
| 14.08.2026 | 10:16:19,217 | 12 | 121,05 | |
| 12 | 121,05 | |||
| 12 | 121,05 | |||
| 14.08.2026 | 10:13:31,025 | 21 | 120,95 | |
| 21 | 120,95 | |||
| 21 | 120,95 | |||
| 14.08.2026 | 10:10:59,578 | 41 | 120,96 | |
| 41 | 120,96 | |||
| 41 | 120,96 | |||
| 14.08.2026 | 10:06:43,741 | 10 | 120,93 | |
| 10 | 120,93 | |||
| 10 | 120,93 | |||
| 14.08.2026 | 10:02:09,213 | 2 | 120,98 | |
| 2 | 120,98 | |||
| 2 | 120,98 | |||
| 14.08.2026 | 10:01:43,067 | 415 | 120,99 | |
| 415 | 120,99 | |||
| 415 | 120,99 | |||
| 14.08.2026 | 10:01:39,830 | 20 | 121,00 | |
| 20 | 121,00 | |||
| 20 | 121,00 | |||
| 14.08.2026 | 09:58:09,828 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 14.08.2026 | 09:57:48,114 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 14.08.2026 | 09:57:34,061 | 4 | 120,94 | |
| 4 | 120,94 | |||
| 4 | 120,94 | |||
| 14.08.2026 | 09:57:22,973 | 38 | 120,91 | |
| 38 | 120,91 | |||
| 38 | 120,91 | |||
| 14.08.2026 | 09:56:34,649 | 60 | 120,92 | |
| 60 | 120,92 | |||
| 60 | 120,92 | |||
| 14.08.2026 | 09:56:01,154 | 42 | 120,93 | |
| 42 | 120,93 | |||
| 42 | 120,93 | |||
| 14.08.2026 | 09:55:26,331 | 3 | 120,91 | |
| 3 | 120,91 | |||
| 3 | 120,91 | |||
| 14.08.2026 | 09:55:19,220 | 21 | 120,95 | |
| 21 | 120,95 | |||
| 21 | 120,95 | |||
| 14.08.2026 | 09:55:10,080 | 18 | 120,95 | |
| 18 | 120,95 | |||
| 18 | 120,95 | |||
| 14.08.2026 | 09:54:49,235 | 200 | 120,94 | |
| 200 | 120,94 | |||
| 200 | 120,94 | |||
| 14.08.2026 | 09:54:44,399 | 85 | 120,95 | |
| 85 | 120,95 | |||
| 85 | 120,95 | |||
| 14.08.2026 | 09:53:55,758 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 14.08.2026 | 09:53:50,148 | 1 | 120,93 | |
| 1 | 120,93 | |||
| 1 | 120,93 | |||
| 14.08.2026 | 09:52:27,033 | 3 | 120,93 | |
| 3 | 120,93 | |||
| 3 | 120,93 | |||
| 14.08.2026 | 09:51:53,163 | 25 | 120,91 | |
| 25 | 120,91 | |||
| 25 | 120,91 | |||
| 14.08.2026 | 09:49:07,800 | 4 | 120,90 | |
| 4 | 120,90 | |||
| 4 | 120,90 | |||
| 14.08.2026 | 09:47:35,346 | 410 | 120,83 | |
| 410 | 120,83 | |||
| 410 | 120,83 | |||
| 14.08.2026 | 09:43:37,645 | 13 | 120,80 | |
| 13 | 120,80 | |||
| 13 | 120,80 | |||
| 14.08.2026 | 09:42:46,260 | 20 | 120,84 | |
| 20 | 120,84 | |||
| 20 | 120,84 | |||
| 14.08.2026 | 09:41:41,487 | 82 | 120,83 | |
| 82 | 120,83 | |||
| 82 | 120,83 | |||
| 14.08.2026 | 09:40:52,846 | 130 | 120,80 | |
| 130 | 120,80 | |||
| 130 | 120,80 | |||
| 14.08.2026 | 09:40:03,239 | 10 | 120,76 | |
| 10 | 120,76 | |||
| 10 | 120,76 | |||
| 14.08.2026 | 09:37:29,958 | 100 | 120,76 | |
| 100 | 120,76 | |||
| 100 | 120,76 | |||
| 14.08.2026 | 09:36:13,194 | 70 | 120,78 | |
| 70 | 120,78 | |||
| 70 | 120,78 | |||
| 14.08.2026 | 09:31:40,078 | 2 | 120,69 | |
| 2 | 120,69 | |||
| 2 | 120,69 | |||
| 14.08.2026 | 09:30:15,878 | 4 | 120,67 | |
| 4 | 120,67 | |||
| 4 | 120,67 | |||
| 14.08.2026 | 09:26:59,200 | 103 | 120,73 | |
| 103 | 120,73 | |||
| 103 | 120,73 | |||
| 14.08.2026 | 09:23:11,032 | 1 | 120,73 | |
| 1 | 120,73 | |||
| 1 | 120,73 | |||
| 14.08.2026 | 09:23:07,134 | 24 | 120,75 | |
| 24 | 120,75 | |||
| 24 | 120,75 | |||
| 14.08.2026 | 09:23:03,999 | 300 | 120,75 | |
| 300 | 120,75 | |||
| 300 | 120,75 | |||
| 14.08.2026 | 09:21:07,910 | 3 | 120,62 | |
| 3 | 120,62 | |||
| 3 | 120,62 | |||
| 14.08.2026 | 09:20:30,086 | 75 | 120,68 | |
| 75 | 120,68 | |||
| 75 | 120,68 | |||
| 14.08.2026 | 09:18:33,844 | 1 | 120,69 | |
| 1 | 120,69 | |||
| 1 | 120,69 | |||
| 14.08.2026 | 09:18:11,687 | 10 | 120,70 | |
| 10 | 120,70 | |||
| 10 | 120,70 | |||
| 14.08.2026 | 09:17:06,843 | 3 | 120,69 | |
| 3 | 120,69 | |||
| 3 | 120,69 | |||
| 14.08.2026 | 09:16:40,010 | 50 | 120,69 | |
| 50 | 120,69 | |||
| 50 | 120,69 | |||
| 14.08.2026 | 09:16:35,473 | 30 | 120,69 | |
| 30 | 120,69 | |||
| 30 | 120,69 | |||
| 14.08.2026 | 09:15:27,657 | 7 | 120,67 | |
| 7 | 120,67 | |||
| 7 | 120,67 | |||
| 14.08.2026 | 09:14:02,617 | 1 | 120,67 | |
| 1 | 120,67 | |||
| 1 | 120,67 | |||
| 14.08.2026 | 09:13:53,317 | 410 | 120,66 | |
| 410 | 120,66 | |||
| 410 | 120,66 | |||
| 14.08.2026 | 09:13:46,953 | 8 | 120,67 | |
| 8 | 120,67 | |||
| 8 | 120,67 | |||
| 14.08.2026 | 09:12:53,112 | 6 | 120,74 | |
| 6 | 120,74 | |||
| 6 | 120,74 | |||
| 14.08.2026 | 09:10:38,661 | 50 | 120,73 | |
| 50 | 120,73 | |||
| 50 | 120,73 | |||
| 14.08.2026 | 09:10:37,167 | 1 | 120,71 | |
| 1 | 120,71 | |||
| 1 | 120,71 | |||
| 14.08.2026 | 09:06:27,032 | 10 | 120,75 | |
| 10 | 120,75 | |||
| 10 | 120,75 | |||
| 14.08.2026 | 09:05:31,697 | 10 | 120,75 | |
| 10 | 120,75 | |||
| 10 | 120,75 | |||
| 14.08.2026 | 09:05:22,158 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 14.08.2026 | 09:05:15,807 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 14.08.2026 | 08:48:34,209 | 1 | 120,58 | |
| 1 | 120,58 | |||
| 1 | 120,58 | |||
| 14.08.2026 | 08:48:10,990 | 36 | 120,58 | |
| 36 | 120,58 | |||
| 36 | 120,58 | |||
| 14.08.2026 | 08:47:19,265 | 5 | 120,92 | |
| 5 | 120,92 | |||
| 5 | 120,92 | |||
| 14.08.2026 | 08:41:44,448 | 12 | 120,50 | |
| 12 | 120,50 | |||
| 12 | 120,50 | |||
| 14.08.2026 | 08:40:16,628 | 26 | 120,76 | |
| 26 | 120,76 | |||
| 26 | 120,76 | |||
| 14.08.2026 | 08:34:34,627 | 41 | 120,77 | |
| 41 | 120,77 | |||
| 41 | 120,77 | |||
| 14.08.2026 | 08:34:06,763 | 8 | 120,79 | |
| 8 | 120,79 | |||
| 8 | 120,79 | |||
| 14.08.2026 | 08:29:46,187 | 1 503 | 120,51 | |
| 1 503 | 120,51 | |||
| 1 503 | 120,51 | |||
| 14.08.2026 | 08:29:29,931 | 1 400 | 120,51 | |
| 1 400 | 120,51 | |||
| 500 | 120,51 | |||
| 900 | 120,51 | |||
| 14.08.2026 | 08:29:25,736 | 17 | 120,81 | |
| 17 | 120,81 | |||
| 17 | 120,81 | |||
| 14.08.2026 | 08:20:31,332 | 100 | 120,79 | |
| 100 | 120,79 | |||
| 100 | 120,79 | |||
| 14.08.2026 | 08:18:35,519 | 2 | 120,56 | |
| 2 | 120,56 | |||
| 2 | 120,56 | |||
| 14.08.2026 | 08:18:25,020 | 3 | 120,86 | |
| 3 | 120,86 | |||
| 3 | 120,86 | |||
| 14.08.2026 | 08:16:57,631 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 14.08.2026 | 08:15:34,821 | 5 | 120,58 | |
| 2 | 120,58 | |||
| 3 | 120,58 | |||
| 5 | 120,58 | |||
| 14.08.2026 | 08:12:07,967 | 1 | 120,84 | |
| 1 | 120,84 | |||
| 1 | 120,84 | |||
| 14.08.2026 | 08:11:19,097 | 16 | 120,79 | |
| 16 | 120,79 | |||
| 16 | 120,79 | |||
| 14.08.2026 | 08:02:34,756 | 35 | 120,89 | |
| 35 | 120,89 | |||
| 35 | 120,89 | |||
| 14.08.2026 | 08:02:04,111 | 200 | 120,87 | |
| 200 | 120,87 | |||
| 200 | 120,87 | |||
| 14.08.2026 | 07:58:39,344 | 100 | 120,89 | |
| 100 | 120,89 | |||
| 100 | 120,89 | |||
| 14.08.2026 | 07:57:59,715 | 50 | 120,87 | |
| 50 | 120,87 | |||
| 50 | 120,87 | |||
| 14.08.2026 | 07:56:31,495 | 16 | 120,89 | |
| 16 | 120,89 | |||
| 16 | 120,89 | |||
| 14.08.2026 | 07:51:25,210 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 14.08.2026 | 07:46:40,660 | 50 | 120,41 | |
| 50 | 120,41 | |||
| 50 | 120,41 | |||
| 14.08.2026 | 07:43:49,648 | 372 | 120,41 | |
| 372 | 120,41 | |||
| 372 | 120,41 | |||
| 14.08.2026 | 07:43:49,603 | 7 | 120,41 | |
| 7 | 120,41 | |||
| 7 | 120,41 | |||
| 14.08.2026 | 07:40:11,912 | 1 | 120,67 | |
| 1 | 120,67 | |||
| 1 | 120,67 | |||
| 14.08.2026 | 07:38:52,565 | 185 | 120,65 | |
| 185 | 120,65 | |||
| 185 | 120,65 | |||
| 14.08.2026 | 07:38:11,935 | 50 | 120,64 | |
| 50 | 120,64 | |||
| 50 | 120,64 | |||
| 14.08.2026 | 07:37:22,927 | 10 | 120,61 | |
| 10 | 120,61 | |||
| 10 | 120,61 | |||
| 14.08.2026 | 07:36:27,359 | 186 | 120,28 | |
| 61 | 120,28 | |||
| 100 | 120,28 | |||
| 186 | 120,28 | |||
| 20 | 120,28 | |||
| 5 | 120,28 | |||
| 14.08.2026 | 07:36:21,945 | 11 | 120,54 | |
| 2 | 120,54 | |||
| 10 | 120,54 | |||
| 1 | 120,54 | |||
| 9 | 120,54 | |||
| 14.08.2026 | 07:33:44,882 | 1 272 | 120,39 | |
| 2 | 120,39 | |||
| 5 | 120,39 | |||
| 4 | 120,39 | |||
| 150 | 120,39 | |||
| 2 | 120,39 | |||
| 6 | 120,39 | |||
| 92 | 120,39 | |||
| 25 | 120,39 | |||
| 24 | 120,39 | |||
| 17 | 120,39 | |||
| 400 | 120,39 | |||
| 28 | 120,39 | |||
| 83 | 120,39 | |||
| 82 | 120,39 | |||
| 10 | 120,39 | |||
| 3 | 120,39 | |||
| 75 | 120,39 | |||
| 31 | 120,39 | |||
| 80 | 120,39 | |||
| 9 | 120,39 | |||
| 82 | 120,39 | |||
| 85 | 120,39 | |||
| 900 | 120,39 | |||
| 10 | 120,39 | |||
| 10 | 120,39 | |||
| 1 | 120,39 | |||
| 1 | 120,39 | |||
| 25 | 120,39 | |||
| 50 | 120,39 | |||
| 1 | 120,39 | |||
| 25 | 120,39 | |||
| 75 | 120,39 | |||
| 150 | 120,39 | |||
| 1 | 120,39 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00