DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
52462
22694
6,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 21:31:35,346 | 72 | 6,85 | |
| 72 | 6,85 | |||
| 72 | 6,85 | |||
| 17.02.2026 | 21:31:17,096 | 300 | 6,85 | |
| 300 | 6,85 | |||
| 300 | 6,85 | |||
| 17.02.2026 | 21:31:01,101 | 150 | 6,85 | |
| 150 | 6,85 | |||
| 150 | 6,85 | |||
| 17.02.2026 | 21:30:35,811 | 13 | 6,85 | |
| 13 | 6,85 | |||
| 13 | 6,85 | |||
| 17.02.2026 | 21:30:31,261 | 500 | 6,85 | |
| 500 | 6,85 | |||
| 500 | 6,85 | |||
| 17.02.2026 | 21:30:07,807 | 300 | 6,75 | |
| 300 | 6,75 | |||
| 300 | 6,75 | |||
| 17.02.2026 | 21:30:07,731 | 200 | 6,75 | |
| 200 | 6,75 | |||
| 200 | 6,75 | |||
| 17.02.2026 | 21:30:00,879 | 100 | 6,85 | |
| 100 | 6,85 | |||
| 16 | 6,85 | |||
| 9 | 6,85 | |||
| 75 | 6,85 | |||
| 17.02.2026 | 21:29:54,942 | 500 | 6,85 | |
| 500 | 6,85 | |||
| 500 | 6,85 | |||
| 17.02.2026 | 21:29:48,350 | 150 | 6,85 | |
| 150 | 6,85 | |||
| 150 | 6,85 | |||
| 17.02.2026 | 21:29:44,572 | 400 | 6,85 | |
| 400 | 6,85 | |||
| 400 | 6,85 | |||
| 17.02.2026 | 21:29:44,083 | 100 | 6,85 | |
| 100 | 6,85 | |||
| 100 | 6,85 | |||
| 17.02.2026 | 21:29:17,276 | 426 | 6,85 | |
| 426 | 6,85 | |||
| 426 | 6,85 | |||
| 17.02.2026 | 21:29:17,220 | 1 994 | 6,85 | |
| 500 | 6,85 | |||
| 500 | 6,85 | |||
| 300 | 6,85 | |||
| 250 | 6,85 | |||
| 1 994 | 6,85 | |||
| 444 | 6,85 | |||
| 17.02.2026 | 21:28:56,804 | 550 | 6,75 | |
| 300 | 6,75 | |||
| 50 | 6,75 | |||
| 250 | 6,75 | |||
| 500 | 6,75 | |||
| 17.02.2026 | 21:28:46,289 | 3 408 | 6,70 | |
| 333 | 6,70 | |||
| 1 725 | 6,70 | |||
| 400 | 6,70 | |||
| 200 | 6,70 | |||
| 3 408 | 6,70 | |||
| 150 | 6,70 | |||
| 600 | 6,70 | |||
| 17.02.2026 | 21:26:47,472 | 262 | 6,65 | |
| 262 | 6,65 | |||
| 262 | 6,65 | |||
| 17.02.2026 | 21:26:27,970 | 400 | 6,65 | |
| 300 | 6,65 | |||
| 400 | 6,65 | |||
| 100 | 6,65 | |||
| 17.02.2026 | 21:26:26,039 | 3 189 | 6,65 | |
| 250 | 6,65 | |||
| 333 | 6,65 | |||
| 100 | 6,65 | |||
| 500 | 6,65 | |||
| 300 | 6,65 | |||
| 2 889 | 6,65 | |||
| 500 | 6,65 | |||
| 250 | 6,65 | |||
| 1 256 | 6,65 | |||
| 17.02.2026 | 21:24:52,948 | 300 | 6,50 | |
| 300 | 6,50 | |||
| 300 | 6,50 | |||
| 17.02.2026 | 21:24:32,762 | 218 | 6,50 | |
| 218 | 6,50 | |||
| 218 | 6,50 | |||
| 17.02.2026 | 21:24:24,813 | 710 | 6,50 | |
| 100 | 6,50 | |||
| 500 | 6,50 | |||
| 110 | 6,50 | |||
| 710 | 6,50 | |||
| 17.02.2026 | 21:23:41,728 | 983 | 6,45 | |
| 483 | 6,45 | |||
| 500 | 6,45 | |||
| 983 | 6,45 | |||
| 17.02.2026 | 21:23:18,245 | 500 | 6,40 | |
| 500 | 6,40 | |||
| 500 | 6,40 | |||
| 17.02.2026 | 21:23:14,303 | 317 | 6,40 | |
| 317 | 6,40 | |||
| 317 | 6,40 | |||
| 17.02.2026 | 21:22:02,721 | 500 | 6,35 | |
| 152 | 6,35 | |||
| 250 | 6,35 | |||
| 98 | 6,35 | |||
| 500 | 6,35 | |||
| 17.02.2026 | 21:21:29,195 | 500 | 6,30 | |
| 500 | 6,30 | |||
| 500 | 6,30 | |||
| 17.02.2026 | 21:21:22,213 | 200 | 6,30 | |
| 100 | 6,30 | |||
| 100 | 6,30 | |||
| 200 | 6,30 | |||
| 17.02.2026 | 21:20:42,956 | 250 | 6,25 | |
| 250 | 6,25 | |||
| 250 | 6,25 | |||
| 17.02.2026 | 21:20:26,180 | 800 | 6,30 | |
| 800 | 6,30 | |||
| 400 | 6,30 | |||
| 250 | 6,30 | |||
| 150 | 6,30 | |||
| 17.02.2026 | 21:19:54,559 | 2 054 | 6,20 | |
| 10 | 6,20 | |||
| 2 044 | 6,20 | |||
| 2 054 | 6,20 | |||
| 17.02.2026 | 21:18:29,075 | 946 | 6,20 | |
| 500 | 6,20 | |||
| 30 | 6,20 | |||
| 98 | 6,20 | |||
| 90 | 6,20 | |||
| 946 | 6,20 | |||
| 100 | 6,20 | |||
| 98 | 6,20 | |||
| 30 | 6,20 | |||
| 17.02.2026 | 21:17:46,915 | 98 | 6,10 | |
| 98 | 6,10 | |||
| 98 | 6,10 | |||
| 17.02.2026 | 21:16:44,811 | 160 | 6,10 | |
| 160 | 6,10 | |||
| 160 | 6,10 | |||
| 17.02.2026 | 21:15:13,953 | 298 | 6,10 | |
| 100 | 6,10 | |||
| 298 | 6,10 | |||
| 100 | 6,10 | |||
| 98 | 6,10 | |||
| 17.02.2026 | 21:12:16,000 | 300 | 6,05 | |
| 300 | 6,05 | |||
| 300 | 6,05 | |||
| 17.02.2026 | 21:09:41,510 | 250 | 6,05 | |
| 250 | 6,05 | |||
| 250 | 6,05 | |||
| 17.02.2026 | 21:09:41,341 | 500 | 6,05 | |
| 500 | 6,05 | |||
| 500 | 6,05 | |||
| 17.02.2026 | 21:09:33,052 | 500 | 6,05 | |
| 500 | 6,05 | |||
| 500 | 6,05 | |||
| 17.02.2026 | 21:08:31,246 | 100 | 6,10 | |
| 100 | 6,10 | |||
| 100 | 6,10 | |||
| 17.02.2026 | 21:08:26,720 | 398 | 6,05 | |
| 398 | 6,05 | |||
| 100 | 6,05 | |||
| 200 | 6,05 | |||
| 98 | 6,05 | |||
| 17.02.2026 | 21:08:15,236 | 143 | 6,10 | |
| 143 | 6,10 | |||
| 100 | 6,10 | |||
| 43 | 6,10 | |||
| 17.02.2026 | 21:06:57,479 | 100 | 6,10 | |
| 98 | 6,10 | |||
| 2 | 6,10 | |||
| 100 | 6,10 | |||
| 17.02.2026 | 21:06:24,384 | 300 | 6,05 | |
| 300 | 6,05 | |||
| 300 | 6,05 | |||
| 17.02.2026 | 21:05:58,282 | 500 | 6,05 | |
| 500 | 6,05 | |||
| 500 | 6,05 | |||
| 17.02.2026 | 21:05:21,387 | 255 | 6,05 | |
| 255 | 6,05 | |||
| 255 | 6,05 | |||
| 17.02.2026 | 21:04:17,685 | 828 | 6,00 | |
| 500 | 6,00 | |||
| 98 | 6,00 | |||
| 100 | 6,00 | |||
| 100 | 6,00 | |||
| 30 | 6,00 | |||
| 828 | 6,00 | |||
| 17.02.2026 | 21:04:00,382 | 500 | 5,90 | |
| 500 | 5,90 | |||
| 500 | 5,90 | |||
| 17.02.2026 | 21:03:59,186 | 500 | 5,90 | |
| 500 | 5,90 | |||
| 100 | 5,90 | |||
| 400 | 5,90 | |||
| 17.02.2026 | 21:03:49,268 | 3 | 6,00 | |
| 3 | 6,00 | |||
| 3 | 6,00 | |||
| 17.02.2026 | 21:03:49,174 | 100 | 6,00 | |
| 100 | 6,00 | |||
| 100 | 6,00 | |||
| 17.02.2026 | 21:02:59,490 | 71 | 6,00 | |
| 71 | 6,00 | |||
| 71 | 6,00 | |||
| 17.02.2026 | 21:02:14,774 | 550 | 5,95 | |
| 550 | 5,95 | |||
| 100 | 5,95 | |||
| 450 | 5,95 | |||
| 17.02.2026 | 21:01:44,453 | 450 | 5,95 | |
| 100 | 5,95 | |||
| 350 | 5,95 | |||
| 450 | 5,95 | |||
| 17.02.2026 | 21:00:51,261 | 100 | 5,95 | |
| 100 | 5,95 | |||
| 100 | 5,95 | |||
| 17.02.2026 | 21:00:02,799 | 98 | 5,95 | |
| 98 | 5,95 | |||
| 40 | 5,95 | |||
| 48 | 5,95 | |||
| 10 | 5,95 | |||
| 17.02.2026 | 20:59:55,115 | 500 | 5,85 | |
| 500 | 5,85 | |||
| 500 | 5,85 | |||
| 17.02.2026 | 20:59:46,203 | 470 | 5,90 | |
| 470 | 5,90 | |||
| 470 | 5,90 | |||
| 17.02.2026 | 20:59:38,397 | 3 | 5,90 | |
| 3 | 5,90 | |||
| 3 | 5,90 | |||
| 17.02.2026 | 20:59:32,812 | 248 | 5,90 | |
| 248 | 5,90 | |||
| 50 | 5,90 | |||
| 98 | 5,90 | |||
| 100 | 5,90 | |||
| 17.02.2026 | 20:59:17,325 | 1 092 | 5,85 | |
| 800 | 5,85 | |||
| 42 | 5,85 | |||
| 1 000 | 5,85 | |||
| 50 | 5,85 | |||
| 292 | 5,85 | |||
| 17.02.2026 | 20:58:58,961 | 500 | 5,80 | |
| 500 | 5,80 | |||
| 500 | 5,80 | |||
| 17.02.2026 | 20:58:50,441 | 500 | 5,80 | |
| 500 | 5,80 | |||
| 500 | 5,80 | |||
| 17.02.2026 | 20:58:39,268 | 1 | 5,80 | |
| 1 | 5,80 | |||
| 1 | 5,80 | |||
| 17.02.2026 | 20:58:37,954 | 2 | 5,90 | |
| 2 | 5,90 | |||
| 2 | 5,90 | |||
| 17.02.2026 | 20:58:26,572 | 5 | 5,80 | |
| 5 | 5,80 | |||
| 5 | 5,80 | |||
| 17.02.2026 | 20:58:05,831 | 1 | 5,80 | |
| 1 | 5,80 | |||
| 1 | 5,80 | |||
| 17.02.2026 | 20:58:03,053 | 9 | 5,80 | |
| 9 | 5,80 | |||
| 9 | 5,80 | |||
| 17.02.2026 | 20:57:37,561 | 150 | 5,75 | |
| 150 | 5,75 | |||
| 150 | 5,75 | |||
| 17.02.2026 | 20:57:17,513 | 300 | 5,75 | |
| 100 | 5,75 | |||
| 100 | 5,75 | |||
| 100 | 5,75 | |||
| 300 | 5,75 | |||
| 17.02.2026 | 20:57:09,184 | 1 | 6,00 | |
| 1 | 6,00 | |||
| 1 | 6,00 | |||
| 17.02.2026 | 20:57:01,910 | 78 | 5,75 | |
| 78 | 5,75 | |||
| 78 | 5,75 | |||
| 17.02.2026 | 20:56:56,199 | 20 | 5,75 | |
| 20 | 5,75 | |||
| 20 | 5,75 | |||
| 17.02.2026 | 20:56:48,103 | 227 | 5,70 | |
| 227 | 5,70 | |||
| 227 | 5,70 | |||
| 17.02.2026 | 20:56:39,691 | 3 000 | 5,85 | |
| 3 000 | 5,85 | |||
| 40 | 5,85 | |||
| 2 733 | 5,85 | |||
| 1 | 5,85 | |||
| 98 | 5,85 | |||
| 98 | 5,85 | |||
| 30 | 5,85 | |||
| 17.02.2026 | 20:56:33,213 | 500 | 5,90 | |
| 50 | 5,90 | |||
| 500 | 5,90 | |||
| 50 | 5,90 | |||
| 100 | 5,90 | |||
| 300 | 5,90 | |||
| 17.02.2026 | 20:56:20,930 | 300 | 5,70 | |
| 300 | 5,70 | |||
| 300 | 5,70 | |||
| 17.02.2026 | 20:56:12,958 | 300 | 5,70 | |
| 300 | 5,70 | |||
| 300 | 5,70 | |||
| 17.02.2026 | 20:56:09,091 | 1 | 5,80 | |
| 1 | 5,80 | |||
| 1 | 5,80 | |||
| 17.02.2026 | 20:56:01,434 | 300 | 5,70 | |
| 300 | 5,70 | |||
| 300 | 5,70 | |||
| 17.02.2026 | 20:55:51,161 | 300 | 5,70 | |
| 98 | 5,70 | |||
| 300 | 5,70 | |||
| 202 | 5,70 | |||
| 17.02.2026 | 20:55:34,871 | 21 | 5,70 | |
| 21 | 5,70 | |||
| 21 | 5,70 | |||
| 17.02.2026 | 20:55:34,791 | 56 | 5,70 | |
| 56 | 5,70 | |||
| 56 | 5,70 | |||
| 17.02.2026 | 20:55:29,474 | 2 | 5,70 | |
| 2 | 5,70 | |||
| 2 | 5,70 | |||
| 17.02.2026 | 20:55:09,491 | 2 | 5,90 | |
| 2 | 5,90 | |||
| 2 | 5,90 | |||
| 17.02.2026 | 20:54:39,192 | 3 | 5,70 | |
| 3 | 5,70 | |||
| 3 | 5,70 | |||
| 17.02.2026 | 20:54:37,932 | 2 | 5,95 | |
| 2 | 5,95 | |||
| 2 | 5,95 | |||
| 17.02.2026 | 20:54:31,287 | 21 | 5,70 | |
| 21 | 5,70 | |||
| 21 | 5,70 | |||
| 17.02.2026 | 20:54:31,200 | 61 | 5,70 | |
| 61 | 5,70 | |||
| 61 | 5,70 | |||
| 17.02.2026 | 20:54:23,277 | 250 | 5,70 | |
| 92 | 5,70 | |||
| 40 | 5,70 | |||
| 250 | 5,70 | |||
| 118 | 5,70 | |||
| 17.02.2026 | 20:54:23,205 | 2 | 5,70 | |
| 2 | 5,70 | |||
| 2 | 5,70 | |||
| 17.02.2026 | 20:54:17,023 | 628 | 5,80 | |
| 300 | 5,80 | |||
| 1 | 5,80 | |||
| 123 | 5,80 | |||
| 158 | 5,80 | |||
| 100 | 5,80 | |||
| 11 | 5,80 | |||
| 31 | 5,80 | |||
| 4 | 5,80 | |||
| 330 | 5,80 | |||
| 98 | 5,80 | |||
| 100 | 5,80 | |||
| 17.02.2026 | 20:52:43,023 | 428 | 5,85 | |
| 428 | 5,85 | |||
| 428 | 5,85 | |||
| 17.02.2026 | 20:52:37,787 | 1 | 6,00 | |
| 1 | 6,00 | |||
| 1 | 6,00 | |||
| 17.02.2026 | 20:52:30,098 | 428 | 5,85 | |
| 330 | 5,85 | |||
| 428 | 5,85 | |||
| 98 | 5,85 | |||
| 17.02.2026 | 20:52:18,099 | 4 | 5,85 | |
| 4 | 5,85 | |||
| 4 | 5,85 | |||
| 17.02.2026 | 20:52:13,501 | 500 | 6,00 | |
| 50 | 6,00 | |||
| 100 | 6,00 | |||
| 252 | 6,00 | |||
| 98 | 6,00 | |||
| 500 | 6,00 | |||
| 17.02.2026 | 20:51:37,602 | 1 | 6,00 | |
| 1 | 6,00 | |||
| 1 | 6,00 | |||
| 17.02.2026 | 20:51:25,157 | 1 | 5,85 | |
| 1 | 5,85 | |||
| 1 | 5,85 | |||
| 17.02.2026 | 20:51:25,051 | 151 | 5,85 | |
| 151 | 5,85 | |||
| 151 | 5,85 | |||
| 17.02.2026 | 20:51:09,685 | 2 | 6,00 | |
| 2 | 6,00 | |||
| 2 | 6,00 | |||
| 17.02.2026 | 20:50:54,639 | 400 | 5,85 | |
| 230 | 5,85 | |||
| 170 | 5,85 | |||
| 400 | 5,85 | |||
| 17.02.2026 | 20:50:41,907 | 3 | 5,85 | |
| 3 | 5,85 | |||
| 3 | 5,85 | |||
| 17.02.2026 | 20:50:40,190 | 55 | 5,85 | |
| 55 | 5,85 | |||
| 55 | 5,85 | |||
| 17.02.2026 | 20:50:39,019 | 3 | 6,00 | |
| 3 | 6,00 | |||
| 3 | 6,00 | |||
| 17.02.2026 | 20:50:29,036 | 9 | 5,85 | |
| 9 | 5,85 | |||
| 9 | 5,85 | |||
| 17.02.2026 | 20:50:16,795 | 22 | 5,85 | |
| 22 | 5,85 | |||
| 22 | 5,85 | |||
| 17.02.2026 | 20:50:12,257 | 1 | 5,85 | |
| 1 | 5,85 | |||
| 1 | 5,85 | |||
| 17.02.2026 | 20:50:12,149 | 51 | 5,85 | |
| 51 | 5,85 | |||
| 51 | 5,85 | |||
| 17.02.2026 | 20:50:09,620 | 1 | 6,00 | |
| 1 | 6,00 | |||
| 1 | 6,00 | |||
| 17.02.2026 | 20:50:07,890 | 6 | 5,85 | |
| 6 | 5,85 | |||
| 6 | 5,85 | |||
| 17.02.2026 | 20:49:42,070 | 7 | 5,85 | |
| 7 | 5,85 | |||
| 7 | 5,85 | |||
| 17.02.2026 | 20:49:15,811 | 200 | 5,85 | |
| 200 | 5,85 | |||
| 200 | 5,85 | |||
| 17.02.2026 | 20:49:11,227 | 43 | 5,85 | |
| 43 | 5,85 | |||
| 43 | 5,85 | |||
| 17.02.2026 | 20:49:09,758 | 2 | 6,00 | |
| 2 | 6,00 | |||
| 2 | 6,00 | |||
| 17.02.2026 | 20:49:07,751 | 20 | 5,85 | |
| 20 | 5,85 | |||
| 20 | 5,85 | |||
| 17.02.2026 | 20:48:54,790 | 212 | 5,85 | |
| 114 | 5,85 | |||
| 98 | 5,85 | |||
| 212 | 5,85 | |||
| 17.02.2026 | 20:48:54,685 | 19 | 5,85 | |
| 19 | 5,85 | |||
| 19 | 5,85 | |||
| 17.02.2026 | 20:48:50,132 | 50 | 5,85 | |
| 50 | 5,85 | |||
| 50 | 5,85 | |||
| 17.02.2026 | 20:48:40,625 | 2 | 5,85 | |
| 2 | 5,85 | |||
| 2 | 5,85 | |||
| 17.02.2026 | 20:48:38,299 | 2 | 6,00 | |
| 2 | 6,00 | |||
| 2 | 6,00 | |||
| 17.02.2026 | 20:48:26,612 | 16 | 5,85 | |
| 16 | 5,85 | |||
| 16 | 5,85 | |||
| 17.02.2026 | 20:48:24,995 | 63 | 5,85 | |
| 63 | 5,85 | |||
| 63 | 5,85 | |||
| 17.02.2026 | 20:48:14,581 | 85 | 5,85 | |
| 85 | 5,85 | |||
| 85 | 5,85 | |||
| 17.02.2026 | 20:47:55,594 | 100 | 6,00 | |
| 98 | 6,00 | |||
| 2 | 6,00 | |||
| 100 | 6,00 | |||
| 17.02.2026 | 20:47:43,972 | 1 | 5,85 | |
| 1 | 5,85 | |||
| 1 | 5,85 | |||
| 17.02.2026 | 20:47:37,849 | 3 | 6,00 | |
| 3 | 6,00 | |||
| 3 | 6,00 | |||
| 17.02.2026 | 20:47:29,196 | 221 | 5,85 | |
| 221 | 5,85 | |||
| 221 | 5,85 | |||
| 17.02.2026 | 20:47:27,128 | 21 | 5,85 | |
| 21 | 5,85 | |||
| 21 | 5,85 | |||
| 17.02.2026 | 20:47:15,929 | 300 | 5,85 | |
| 300 | 5,85 | |||
| 50 | 5,85 | |||
| 250 | 5,85 | |||
| 17.02.2026 | 20:47:10,835 | 19 | 5,85 | |
| 19 | 5,85 | |||
| 19 | 5,85 | |||
| 17.02.2026 | 20:47:09,974 | 3 | 5,85 | |
| 3 | 5,85 | |||
| 3 | 5,85 | |||
| 17.02.2026 | 20:47:09,367 | 2 | 6,00 | |
| 2 | 6,00 | |||
| 2 | 6,00 | |||
| 17.02.2026 | 20:47:08,403 | 4 | 5,85 | |
| 4 | 5,85 | |||
| 4 | 5,85 | |||
| 17.02.2026 | 20:47:07,726 | 150 | 5,85 | |
| 98 | 5,85 | |||
| 150 | 5,85 | |||
| 52 | 5,85 | |||
| 17.02.2026 | 20:47:07,691 | 2 | 5,85 | |
| 2 | 5,85 | |||
| 2 | 5,85 | |||
| 17.02.2026 | 20:46:46,298 | 1 000 | 5,95 | |
| 1 000 | 5,95 | |||
| 1 000 | 5,95 | |||
| 17.02.2026 | 20:46:43,186 | 1 656 | 6,00 | |
| 200 | 6,00 | |||
| 255 | 6,00 | |||
| 200 | 6,00 | |||
| 1 000 | 6,00 | |||
| 100 | 6,00 | |||
| 1 | 6,00 | |||
| 1 144 | 6,00 | |||
| 275 | 6,00 | |||
| 103 | 6,00 | |||
| 6 | 6,00 | |||
| 28 | 6,00 | |||
| 17.02.2026 | 20:45:31,826 | 500 | 6,05 | |
| 500 | 6,05 | |||
| 500 | 6,05 | |||
| 17.02.2026 | 20:45:29,539 | 4 | 6,05 | |
| 4 | 6,05 | |||
| 4 | 6,05 | |||
| 17.02.2026 | 20:45:19,511 | 100 | 6,05 | |
| 100 | 6,05 | |||
| 100 | 6,05 | |||
| 17.02.2026 | 20:45:09,380 | 10 | 6,05 | |
| 10 | 6,05 | |||
| 10 | 6,05 | |||
| 17.02.2026 | 20:44:43,887 | 500 | 6,05 | |
| 500 | 6,05 | |||
| 500 | 6,05 | |||
| 17.02.2026 | 20:44:33,158 | 1 | 6,05 | |
| 1 | 6,05 | |||
| 1 | 6,05 | |||
| 17.02.2026 | 20:44:05,236 | 22 | 6,05 | |
| 22 | 6,05 | |||
| 22 | 6,05 | |||
| 17.02.2026 | 20:43:09,356 | 1 | 6,15 | |
| 1 | 6,15 | |||
| 1 | 6,15 | |||
| 17.02.2026 | 20:42:57,159 | 22 | 6,05 | |
| 22 | 6,05 | |||
| 22 | 6,05 | |||
| 17.02.2026 | 20:42:30,198 | 17 | 6,05 | |
| 17 | 6,05 | |||
| 17 | 6,05 | |||
| 17.02.2026 | 20:42:29,293 | 160 | 6,05 | |
| 160 | 6,05 | |||
| 160 | 6,05 | |||
| 17.02.2026 | 20:42:25,495 | 1 | 6,05 | |
| 1 | 6,05 | |||
| 1 | 6,05 | |||
| 17.02.2026 | 20:42:09,148 | 2 | 6,15 | |
| 2 | 6,15 | |||
| 2 | 6,15 | |||
| 17.02.2026 | 20:41:56,858 | 13 | 6,05 | |
| 13 | 6,05 | |||
| 13 | 6,05 | |||
| 17.02.2026 | 20:41:46,172 | 12 | 6,05 | |
| 12 | 6,05 | |||
| 12 | 6,05 | |||
| 17.02.2026 | 20:41:41,163 | 1 | 6,05 | |
| 1 | 6,05 | |||
| 1 | 6,05 | |||
| 17.02.2026 | 20:41:33,527 | 10 | 6,05 | |
| 10 | 6,05 | |||
| 10 | 6,05 | |||
| 17.02.2026 | 20:41:27,605 | 262 | 6,05 | |
| 262 | 6,05 | |||
| 262 | 6,05 | |||
| 17.02.2026 | 20:41:09,045 | 1 | 6,15 | |
| 1 | 6,15 | |||
| 1 | 6,15 | |||
| 17.02.2026 | 20:40:45,307 | 22 | 6,05 | |
| 22 | 6,05 | |||
| 22 | 6,05 | |||
| 17.02.2026 | 20:40:14,476 | 4 | 6,15 | |
| 4 | 6,15 | |||
| 4 | 6,15 | |||
| 17.02.2026 | 20:40:12,756 | 500 | 6,05 | |
| 500 | 6,05 | |||
| 250 | 6,05 | |||
| 250 | 6,05 | |||
| 17.02.2026 | 20:40:11,713 | 221 | 6,05 | |
| 98 | 6,05 | |||
| 23 | 6,05 | |||
| 100 | 6,05 | |||
| 221 | 6,05 | |||
| 17.02.2026 | 20:40:09,235 | 1 | 6,15 | |
| 1 | 6,15 | |||
| 1 | 6,15 | |||
| 17.02.2026 | 20:39:59,237 | 30 | 6,15 | |
| 30 | 6,15 | |||
| 30 | 6,15 | |||
| 17.02.2026 | 20:39:54,520 | 1 | 6,05 | |
| 1 | 6,05 | |||
| 1 | 6,05 | |||
| 17.02.2026 | 20:39:46,183 | 65 | 6,05 | |
| 65 | 6,05 | |||
| 30 | 6,05 | |||
| 35 | 6,05 | |||
| 17.02.2026 | 20:39:35,097 | 300 | 6,15 | |
| 300 | 6,15 | |||
| 50 | 6,15 | |||
| 250 | 6,15 | |||
| 17.02.2026 | 20:39:34,956 | 1 | 6,05 | |
| 1 | 6,05 | |||
| 1 | 6,05 | |||
| 17.02.2026 | 20:38:38,336 | 150 | 6,20 | |
| 150 | 6,20 | |||
| 10 | 6,20 | |||
| 140 | 6,20 | |||
| 17.02.2026 | 20:38:37,808 | 1 | 6,20 | |
| 1 | 6,20 | |||
| 1 | 6,20 | |||
| 17.02.2026 | 20:38:27,023 | 14 | 6,05 | |
| 14 | 6,05 | |||
| 14 | 6,05 | |||
| 17.02.2026 | 20:38:09,059 | 1 | 6,20 | |
| 1 | 6,20 | |||
| 1 | 6,20 | |||
| 17.02.2026 | 20:38:03,646 | 2 | 6,10 | |
| 2 | 6,10 | |||
| 2 | 6,10 | |||
| 17.02.2026 | 20:37:50,558 | 10 | 6,10 | |
| 10 | 6,10 | |||
| 10 | 6,10 | |||
| 17.02.2026 | 20:37:37,407 | 1 | 6,10 | |
| 1 | 6,10 | |||
| 1 | 6,10 | |||
| 17.02.2026 | 20:37:33,784 | 200 | 6,20 | |
| 200 | 6,20 | |||
| 100 | 6,20 | |||
| 100 | 6,20 | |||
| 17.02.2026 | 20:37:32,976 | 30 | 6,20 | |
| 30 | 6,20 | |||
| 30 | 6,20 | |||
| 17.02.2026 | 20:37:09,242 | 1 | 6,20 | |
| 1 | 6,20 | |||
| 1 | 6,20 | |||
| 17.02.2026 | 20:36:52,139 | 7 | 6,05 | |
| 7 | 6,05 | |||
| 7 | 6,05 | |||
| 17.02.2026 | 20:36:46,728 | 3 | 6,05 | |
| 3 | 6,05 | |||
| 3 | 6,05 | |||
| 17.02.2026 | 20:36:09,045 | 1 | 6,20 | |
| 1 | 6,20 | |||
| 1 | 6,20 | |||
| 17.02.2026 | 20:36:06,473 | 98 | 6,10 | |
| 98 | 6,10 | |||
| 98 | 6,10 | |||
| 17.02.2026 | 20:35:58,874 | 22 | 6,10 | |
| 22 | 6,10 | |||
| 22 | 6,10 | |||
| 17.02.2026 | 20:35:53,046 | 20 | 6,10 | |
| 20 | 6,10 | |||
| 20 | 6,10 | |||
| 17.02.2026 | 20:35:51,170 | 500 | 6,10 | |
| 500 | 6,10 | |||
| 500 | 6,10 | |||
| 17.02.2026 | 20:35:50,451 | 227 | 6,05 | |
| 129 | 6,05 | |||
| 98 | 6,05 | |||
| 227 | 6,05 | |||
| 17.02.2026 | 20:35:38,896 | 70 | 6,10 | |
| 70 | 6,10 | |||
| 70 | 6,10 | |||
| 17.02.2026 | 20:35:38,392 | 2 | 6,20 | |
| 2 | 6,20 | |||
| 2 | 6,20 | |||
| 17.02.2026 | 20:35:37,641 | 9 | 6,10 | |
| 9 | 6,10 | |||
| 9 | 6,10 | |||
| 17.02.2026 | 20:35:26,212 | 1 | 6,10 | |
| 1 | 6,10 | |||
| 1 | 6,10 | |||
| 17.02.2026 | 20:35:24,020 | 500 | 6,10 | |
| 500 | 6,10 | |||
| 500 | 6,10 | |||
| 17.02.2026 | 20:35:23,937 | 1 | 6,10 | |
| 1 | 6,10 | |||
| 1 | 6,10 | |||
| 17.02.2026 | 20:35:21,308 | 161 | 6,10 | |
| 161 | 6,10 | |||
| 100 | 6,10 | |||
| 61 | 6,10 | |||
| 17.02.2026 | 20:35:10,073 | 1 | 6,20 | |
| 1 | 6,20 | |||
| 1 | 6,20 | |||
| 17.02.2026 | 20:34:59,755 | 10 | 6,05 | |
| 10 | 6,05 | |||
| 10 | 6,05 | |||
| 17.02.2026 | 20:34:44,268 | 200 | 6,05 | |
| 200 | 6,05 | |||
| 200 | 6,05 | |||
| 17.02.2026 | 20:34:40,229 | 5 | 6,05 | |
| 5 | 6,05 | |||
| 5 | 6,05 | |||
| 17.02.2026 | 20:34:37,895 | 1 | 6,20 | |
| 1 | 6,20 | |||
| 1 | 6,20 | |||
| 17.02.2026 | 20:34:31,631 | 1 | 6,10 | |
| 1 | 6,10 | |||
| 1 | 6,10 | |||
| 17.02.2026 | 20:34:24,252 | 500 | 6,05 | |
| 500 | 6,05 | |||
| 500 | 6,05 | |||
| 17.02.2026 | 20:34:21,308 | 500 | 6,00 | |
| 500 | 6,00 | |||
| 500 | 6,00 | |||
| 17.02.2026 | 20:34:18,037 | 400 | 6,00 | |
| 400 | 6,00 | |||
| 400 | 6,00 | |||
| 17.02.2026 | 20:34:14,397 | 1 001 | 6,00 | |
| 1 | 6,00 | |||
| 17 | 6,00 | |||
| 1 000 | 6,00 | |||
| 400 | 6,00 | |||
| 447 | 6,00 | |||
| 101 | 6,00 | |||
| 36 | 6,00 | |||
| 17.02.2026 | 20:33:44,877 | 776 | 6,05 | |
| 98 | 6,05 | |||
| 500 | 6,05 | |||
| 80 | 6,05 | |||
| 98 | 6,05 | |||
| 776 | 6,05 | |||
| 17.02.2026 | 20:33:42,129 | 5 | 5,90 | |
| 5 | 5,90 | |||
| 5 | 5,90 | |||
| 17.02.2026 | 20:33:35,790 | 100 | 6,05 | |
| 100 | 6,05 | |||
| 75 | 6,05 | |||
| 25 | 6,05 | |||
| 17.02.2026 | 20:33:35,208 | 4 | 5,90 | |
| 4 | 5,90 | |||
| 4 | 5,90 | |||
| 17.02.2026 | 20:33:30,494 | 198 | 5,90 | |
| 100 | 5,90 | |||
| 198 | 5,90 | |||
| 98 | 5,90 | |||
| 17.02.2026 | 20:33:29,384 | 500 | 5,95 | |
| 500 | 5,95 | |||
| 300 | 5,95 | |||
| 200 | 5,95 | |||
| 17.02.2026 | 20:33:18,072 | 10 | 5,90 | |
| 10 | 5,90 | |||
| 10 | 5,90 | |||
| 17.02.2026 | 20:32:43,153 | 8 | 5,80 | |
| 8 | 5,80 | |||
| 8 | 5,80 | |||
| 17.02.2026 | 20:32:37,736 | 1 | 5,95 | |
| 1 | 5,95 | |||
| 1 | 5,95 | |||
| 17.02.2026 | 20:32:10,788 | 6 | 5,80 | |
| 6 | 5,80 | |||
| 6 | 5,80 | |||
| 17.02.2026 | 20:32:09,114 | 1 | 5,95 | |
| 1 | 5,95 | |||
| 1 | 5,95 | |||
| 17.02.2026 | 20:31:45,055 | 250 | 5,95 | |
| 250 | 5,95 | |||
| 250 | 5,95 | |||
| 17.02.2026 | 20:31:41,022 | 27 | 5,90 | |
| 27 | 5,90 | |||
| 27 | 5,90 | |||
| 17.02.2026 | 20:31:36,151 | 1 000 | 5,95 | |
| 402 | 5,95 | |||
| 98 | 5,95 | |||
| 500 | 5,95 | |||
| 1 000 | 5,95 | |||
| 17.02.2026 | 20:31:32,719 | 500 | 5,90 | |
| 500 | 5,90 | |||
| 500 | 5,90 | |||
| 17.02.2026 | 20:31:32,624 | 500 | 5,90 | |
| 500 | 5,90 | |||
| 500 | 5,90 | |||
| 17.02.2026 | 20:31:09,143 | 1 | 5,90 | |
| 1 | 5,90 | |||
| 1 | 5,90 | |||
| 17.02.2026 | 20:30:58,160 | 164 | 5,80 | |
| 164 | 5,80 | |||
| 164 | 5,80 | |||
| 17.02.2026 | 20:30:52,147 | 118 | 5,80 | |
| 118 | 5,80 | |||
| 118 | 5,80 | |||
| 17.02.2026 | 20:30:38,216 | 2 | 5,90 | |
| 2 | 5,90 | |||
| 2 | 5,90 | |||
| 17.02.2026 | 20:30:23,701 | 1 | 5,80 | |
| 1 | 5,80 | |||
| 1 | 5,80 | |||
| 17.02.2026 | 20:30:21,779 | 12 | 5,80 | |
| 12 | 5,80 | |||
| 12 | 5,80 | |||
| 17.02.2026 | 20:30:18,190 | 1 | 5,80 | |
| 1 | 5,80 | |||
| 1 | 5,80 | |||
| 17.02.2026 | 20:30:09,626 | 500 | 5,90 | |
| 260 | 5,90 | |||
| 240 | 5,90 | |||
| 500 | 5,90 | |||
| 17.02.2026 | 20:30:09,489 | 1 | 5,90 | |
| 1 | 5,90 | |||
| 1 | 5,90 | |||
| 17.02.2026 | 20:30:03,368 | 500 | 5,90 | |
| 250 | 5,90 | |||
| 98 | 5,90 | |||
| 20 | 5,90 | |||
| 34 | 5,90 | |||
| 500 | 5,90 | |||
| 98 | 5,90 | |||
| 17.02.2026 | 20:30:01,040 | 500 | 5,80 | |
| 100 | 5,80 | |||
| 500 | 5,80 | |||
| 400 | 5,80 | |||
| 17.02.2026 | 20:30:00,976 | 38 | 5,80 | |
| 38 | 5,80 | |||
| 38 | 5,80 | |||
| 17.02.2026 | 20:29:40,853 | 14 | 5,75 | |
| 14 | 5,75 | |||
| 14 | 5,75 | |||
| 17.02.2026 | 20:29:39,287 | 7 | 5,75 | |
| 7 | 5,75 | |||
| 7 | 5,75 | |||
| 17.02.2026 | 20:29:37,718 | 1 | 5,85 | |
| 1 | 5,85 | |||
| 1 | 5,85 | |||
| 17.02.2026 | 20:29:30,281 | 32 | 5,75 | |
| 32 | 5,75 | |||
| 32 | 5,75 | |||
| 17.02.2026 | 20:29:22,791 | 104 | 5,75 | |
| 104 | 5,75 | |||
| 104 | 5,75 | |||
| 17.02.2026 | 20:29:10,392 | 50 | 5,80 | |
| 50 | 5,80 | |||
| 50 | 5,80 | |||
| 17.02.2026 | 20:29:09,001 | 3 173 | 5,70 | |
| 250 | 5,70 | |||
| 250 | 5,70 | |||
| 200 | 5,70 | |||
| 500 | 5,70 | |||
| 250 | 5,70 | |||
| 623 | 5,70 | |||
| 1 609 | 5,70 | |||
| 2 | 5,70 | |||
| 1 000 | 5,70 | |||
| 500 | 5,70 | |||
| 98 | 5,70 | |||
| 1 000 | 5,70 | |||
| 64 | 5,70 | |||
| 17.02.2026 | 20:28:35,391 | 448 | 5,70 | |
| 448 | 5,70 | |||
| 448 | 5,70 | |||
| 17.02.2026 | 20:28:24,014 | 529 | 5,70 | |
| 529 | 5,70 | |||
| 529 | 5,70 | |||
| 17.02.2026 | 20:28:20,008 | 500 | 5,90 | |
| 80 | 5,90 | |||
| 98 | 5,90 | |||
| 500 | 5,90 | |||
| 322 | 5,90 | |||
| 17.02.2026 | 20:28:19,417 | 150 | 5,70 | |
| 150 | 5,70 | |||
| 50 | 5,70 | |||
| 100 | 5,70 | |||
| 17.02.2026 | 20:28:19,266 | 30 | 5,70 | |
| 30 | 5,70 | |||
| 30 | 5,70 | |||
| 17.02.2026 | 20:28:09,201 | 3 | 5,90 | |
| 3 | 5,90 | |||
| 3 | 5,90 | |||
| 17.02.2026 | 20:28:08,996 | 3 | 5,70 | |
| 3 | 5,70 | |||
| 3 | 5,70 | |||
| 17.02.2026 | 20:28:04,291 | 50 | 5,70 | |
| 50 | 5,70 | |||
| 50 | 5,70 | |||
| 17.02.2026 | 20:28:04,088 | 9 | 5,70 | |
| 9 | 5,70 | |||
| 9 | 5,70 | |||
| 17.02.2026 | 20:27:53,823 | 6 | 5,65 | |
| 6 | 5,65 | |||
| 6 | 5,65 | |||
| 17.02.2026 | 20:27:47,097 | 1 | 5,65 | |
| 1 | 5,65 | |||
| 1 | 5,65 | |||
| 17.02.2026 | 20:27:45,276 | 24 | 5,75 | |
| 24 | 5,75 | |||
| 24 | 5,75 | |||
| 17.02.2026 | 20:27:42,842 | 476 | 5,75 | |
| 53 | 5,75 | |||
| 400 | 5,75 | |||
| 13 | 5,75 | |||
| 5 | 5,75 | |||
| 5 | 5,75 | |||
| 476 | 5,75 | |||
| 17.02.2026 | 20:27:42,748 | 1 | 5,75 | |
| 1 | 5,75 | |||
| 1 | 5,75 | |||
| 17.02.2026 | 20:27:25,449 | 400 | 5,75 | |
| 400 | 5,75 | |||
| 400 | 5,75 | |||
| 17.02.2026 | 20:27:20,062 | 500 | 5,85 | |
| 300 | 5,85 | |||
| 24 | 5,85 | |||
| 500 | 5,85 | |||
| 176 | 5,85 | |||
| 17.02.2026 | 20:27:18,762 | 98 | 5,65 | |
| 98 | 5,65 | |||
| 98 | 5,65 | |||
| 17.02.2026 | 20:27:16,024 | 500 | 5,75 | |
| 100 | 5,75 | |||
| 500 | 5,75 | |||
| 400 | 5,75 | |||
| 17.02.2026 | 20:27:09,259 | 3 | 5,85 | |
| 3 | 5,85 | |||
| 3 | 5,85 | |||
| 17.02.2026 | 20:27:03,635 | 103 | 5,65 | |
| 103 | 5,65 | |||
| 103 | 5,65 | |||
| 17.02.2026 | 20:27:00,104 | 198 | 5,65 | |
| 100 | 5,65 | |||
| 98 | 5,65 | |||
| 198 | 5,65 | |||
| 17.02.2026 | 20:26:49,030 | 30 | 5,65 | |
| 30 | 5,65 | |||
| 30 | 5,65 | |||
| 17.02.2026 | 20:26:48,776 | 30 | 5,65 | |
| 30 | 5,65 | |||
| 30 | 5,65 | |||
| 17.02.2026 | 20:26:45,182 | 1 | 5,65 | |
| 1 | 5,65 | |||
| 1 | 5,65 | |||
| 17.02.2026 | 20:26:42,649 | 35 | 5,65 | |
| 35 | 5,65 | |||
| 35 | 5,65 | |||
| 17.02.2026 | 20:26:37,749 | 1 | 5,85 | |
| 1 | 5,85 | |||
| 1 | 5,85 | |||
| 17.02.2026 | 20:26:36,792 | 5 | 5,65 | |
| 5 | 5,65 | |||
| 5 | 5,65 | |||
| 17.02.2026 | 20:26:35,778 | 2 | 5,65 | |
| 2 | 5,65 | |||
| 2 | 5,65 | |||
| 17.02.2026 | 20:26:28,465 | 500 | 5,65 | |
| 500 | 5,65 | |||
| 500 | 5,65 | |||
| 17.02.2026 | 20:26:28,345 | 5 | 5,65 | |
| 5 | 5,65 | |||
| 5 | 5,65 | |||
| 17.02.2026 | 20:26:12,800 | 500 | 5,85 | |
| 500 | 5,85 | |||
| 100 | 5,85 | |||
| 400 | 5,85 | |||
| 17.02.2026 | 20:26:09,164 | 1 | 5,75 | |
| 1 | 5,75 | |||
| 1 | 5,75 | |||
| 17.02.2026 | 20:26:04,249 | 100 | 5,65 | |
| 100 | 5,65 | |||
| 100 | 5,65 | |||
| 17.02.2026 | 20:26:01,422 | 525 | 5,70 | |
| 520 | 5,70 | |||
| 5 | 5,70 | |||
| 25 | 5,70 | |||
| 500 | 5,70 | |||
| 17.02.2026 | 20:25:59,805 | 450 | 5,75 | |
| 450 | 5,75 | |||
| 450 | 5,75 | |||
| 17.02.2026 | 20:25:59,194 | 98 | 5,75 | |
| 98 | 5,75 | |||
| 98 | 5,75 | |||
| 17.02.2026 | 20:25:53,738 | 500 | 5,65 | |
| 500 | 5,65 | |||
| 500 | 5,65 | |||
| 17.02.2026 | 20:25:52,413 | 150 | 5,65 | |
| 150 | 5,65 | |||
| 150 | 5,65 | |||
| 17.02.2026 | 20:25:48,577 | 500 | 5,65 | |
| 200 | 5,65 | |||
| 500 | 5,65 | |||
| 100 | 5,65 | |||
| 200 | 5,65 | |||
| 17.02.2026 | 20:25:44,253 | 105 | 5,70 | |
| 6 | 5,70 | |||
| 55 | 5,70 | |||
| 98 | 5,70 | |||
| 50 | 5,70 | |||
| 1 | 5,70 | |||
| 17.02.2026 | 20:25:35,473 | 22 | 5,70 | |
| 22 | 5,70 | |||
| 22 | 5,70 | |||
| 17.02.2026 | 20:25:27,939 | 250 | 5,85 | |
| 250 | 5,85 | |||
| 250 | 5,85 | |||
| 17.02.2026 | 20:25:25,083 | 500 | 5,75 | |
| 500 | 5,75 | |||
| 500 | 5,75 | |||
| 17.02.2026 | 20:25:20,055 | 500 | 5,85 | |
| 100 | 5,85 | |||
| 500 | 5,85 | |||
| 300 | 5,85 | |||
| 100 | 5,85 | |||
| 17.02.2026 | 20:25:19,125 | 31 | 5,65 | |
| 31 | 5,65 | |||
| 31 | 5,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 606,00
Ask: 1 608,00
Umsatz: 53 654 TEUR -
Bayer AG
Bid: 49,155 / Ask: 49,295
Umsatz: 52 553 TEUR -
DF Deutsche Forfait AG
Bid: 6,75 / Ask: 6,85
Umsatz: 52 092 TEUR -
Siemens Energy AG
Bid: 160,20 / Ask: 160,85
Umsatz: 38 244 TEUR -
Siemens AG
Bid: 236,25 / Ask: 236,60
Umsatz: 24 268 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 21:31:45
Letzte Aktualisierung:
17.02.2026 @ 21:31:45