Heidelberger Druckmaschinen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
390
269
1,557
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2026 | 10:40:21,787 | 20 | 1,557 | |
| 20 | 1,557 | |||
| 20 | 1,557 | |||
| 17.04.2026 | 10:39:51,614 | 2 500 | 1,557 | |
| 2 500 | 1,557 | |||
| 2 500 | 1,557 | |||
| 17.04.2026 | 10:38:37,690 | 1 000 | 1,557 | |
| 1 000 | 1,557 | |||
| 1 000 | 1,557 | |||
| 17.04.2026 | 10:37:29,376 | 1 500 | 1,558 | |
| 1 500 | 1,558 | |||
| 1 500 | 1,558 | |||
| 17.04.2026 | 10:36:41,236 | 2 700 | 1,551 | |
| 2 700 | 1,551 | |||
| 2 700 | 1,551 | |||
| 17.04.2026 | 10:36:36,473 | 100 | 1,558 | |
| 100 | 1,558 | |||
| 100 | 1,558 | |||
| 17.04.2026 | 10:35:54,470 | 600 | 1,558 | |
| 600 | 1,558 | |||
| 600 | 1,558 | |||
| 17.04.2026 | 10:35:46,452 | 400 | 1,558 | |
| 400 | 1,558 | |||
| 400 | 1,558 | |||
| 17.04.2026 | 10:34:32,896 | 500 | 1,558 | |
| 500 | 1,558 | |||
| 500 | 1,558 | |||
| 17.04.2026 | 10:31:54,193 | 10 000 | 1,55 | |
| 10 000 | 1,55 | |||
| 10 000 | 1,55 | |||
| 17.04.2026 | 10:31:47,975 | 5 000 | 1,55 | |
| 5 000 | 1,55 | |||
| 5 000 | 1,55 | |||
| 17.04.2026 | 10:31:45,638 | 70 | 1,55 | |
| 70 | 1,55 | |||
| 70 | 1,55 | |||
| 17.04.2026 | 10:31:10,412 | 2 000 | 1,55 | |
| 2 000 | 1,55 | |||
| 2 000 | 1,55 | |||
| 17.04.2026 | 10:30:06,309 | 622 | 1,55 | |
| 622 | 1,55 | |||
| 622 | 1,55 | |||
| 17.04.2026 | 10:29:47,723 | 5 500 | 1,55 | |
| 5 500 | 1,55 | |||
| 5 500 | 1,55 | |||
| 17.04.2026 | 10:29:35,188 | 4 500 | 1,55 | |
| 4 500 | 1,55 | |||
| 4 500 | 1,55 | |||
| 17.04.2026 | 10:28:48,560 | 500 | 1,55 | |
| 500 | 1,55 | |||
| 500 | 1,55 | |||
| 17.04.2026 | 10:28:43,359 | 17 | 1,55 | |
| 17 | 1,55 | |||
| 17 | 1,55 | |||
| 17.04.2026 | 10:27:12,713 | 200 | 1,547 | |
| 200 | 1,547 | |||
| 200 | 1,547 | |||
| 17.04.2026 | 10:24:30,275 | 4 000 | 1,55 | |
| 4 000 | 1,55 | |||
| 4 000 | 1,55 | |||
| 17.04.2026 | 10:23:02,108 | 200 | 1,553 | |
| 200 | 1,553 | |||
| 200 | 1,553 | |||
| 17.04.2026 | 10:21:58,291 | 27 | 1,548 | |
| 27 | 1,548 | |||
| 27 | 1,548 | |||
| 17.04.2026 | 10:21:07,348 | 4 306 | 1,552 | |
| 4 306 | 1,552 | |||
| 4 306 | 1,552 | |||
| 17.04.2026 | 10:20:42,254 | 500 | 1,552 | |
| 500 | 1,552 | |||
| 500 | 1,552 | |||
| 17.04.2026 | 10:20:34,682 | 550 | 1,547 | |
| 550 | 1,547 | |||
| 550 | 1,547 | |||
| 17.04.2026 | 10:20:04,463 | 162 | 1,549 | |
| 162 | 1,549 | |||
| 162 | 1,549 | |||
| 17.04.2026 | 10:19:34,808 | 100 | 1,549 | |
| 100 | 1,549 | |||
| 100 | 1,549 | |||
| 17.04.2026 | 10:18:18,315 | 2 000 | 1,549 | |
| 2 000 | 1,549 | |||
| 2 000 | 1,549 | |||
| 17.04.2026 | 10:17:50,804 | 1 000 | 1,549 | |
| 1 000 | 1,549 | |||
| 1 000 | 1,549 | |||
| 17.04.2026 | 10:17:50,723 | 649 | 1,549 | |
| 649 | 1,549 | |||
| 599 | 1,549 | |||
| 50 | 1,549 | |||
| 17.04.2026 | 10:16:40,943 | 400 | 1,547 | |
| 400 | 1,547 | |||
| 400 | 1,547 | |||
| 17.04.2026 | 10:14:20,511 | 2 500 | 1,538 | |
| 2 500 | 1,538 | |||
| 2 500 | 1,538 | |||
| 17.04.2026 | 10:14:02,421 | 2 000 | 1,543 | |
| 2 000 | 1,543 | |||
| 2 000 | 1,543 | |||
| 17.04.2026 | 10:12:35,962 | 2 500 | 1,543 | |
| 2 500 | 1,543 | |||
| 2 500 | 1,543 | |||
| 17.04.2026 | 10:10:29,066 | 156 | 1,54 | |
| 156 | 1,54 | |||
| 156 | 1,54 | |||
| 17.04.2026 | 10:08:27,894 | 4 000 | 1,538 | |
| 4 000 | 1,538 | |||
| 4 000 | 1,538 | |||
| 17.04.2026 | 10:05:32,490 | 2 000 | 1,546 | |
| 2 000 | 1,546 | |||
| 2 000 | 1,546 | |||
| 17.04.2026 | 10:04:15,462 | 1 000 | 1,546 | |
| 1 000 | 1,546 | |||
| 1 000 | 1,546 | |||
| 17.04.2026 | 10:03:41,479 | 250 | 1,539 | |
| 250 | 1,539 | |||
| 250 | 1,539 | |||
| 17.04.2026 | 10:03:12,700 | 3 750 | 1,545 | |
| 3 750 | 1,545 | |||
| 3 750 | 1,545 | |||
| 17.04.2026 | 10:03:12,395 | 5 500 | 1,545 | |
| 5 500 | 1,545 | |||
| 5 500 | 1,545 | |||
| 17.04.2026 | 10:03:02,659 | 5 750 | 1,542 | |
| 5 500 | 1,542 | |||
| 250 | 1,542 | |||
| 5 750 | 1,542 | |||
| 17.04.2026 | 10:00:12,270 | 3 000 | 1,527 | |
| 3 000 | 1,527 | |||
| 3 000 | 1,527 | |||
| 17.04.2026 | 10:00:12,115 | 4 000 | 1,527 | |
| 4 000 | 1,527 | |||
| 4 000 | 1,527 | |||
| 17.04.2026 | 10:00:10,172 | 4 000 | 1,527 | |
| 4 000 | 1,527 | |||
| 4 000 | 1,527 | |||
| 17.04.2026 | 10:00:04,771 | 4 000 | 1,527 | |
| 4 000 | 1,527 | |||
| 4 000 | 1,527 | |||
| 17.04.2026 | 09:59:48,917 | 1 | 1,528 | |
| 1 | 1,528 | |||
| 1 | 1,528 | |||
| 17.04.2026 | 09:59:14,667 | 2 000 | 1,528 | |
| 2 000 | 1,528 | |||
| 2 000 | 1,528 | |||
| 17.04.2026 | 09:58:29,647 | 5 000 | 1,528 | |
| 5 000 | 1,528 | |||
| 5 000 | 1,528 | |||
| 17.04.2026 | 09:58:02,403 | 1 000 | 1,524 | |
| 1 000 | 1,524 | |||
| 1 000 | 1,524 | |||
| 17.04.2026 | 09:57:40,610 | 500 | 1,528 | |
| 500 | 1,528 | |||
| 500 | 1,528 | |||
| 17.04.2026 | 09:57:40,446 | 400 | 1,528 | |
| 400 | 1,528 | |||
| 400 | 1,528 | |||
| 17.04.2026 | 09:56:57,711 | 125 | 1,528 | |
| 125 | 1,528 | |||
| 125 | 1,528 | |||
| 17.04.2026 | 09:56:54,831 | 200 | 1,528 | |
| 200 | 1,528 | |||
| 200 | 1,528 | |||
| 17.04.2026 | 09:56:16,971 | 649 | 1,528 | |
| 649 | 1,528 | |||
| 649 | 1,528 | |||
| 17.04.2026 | 09:55:32,483 | 333 | 1,523 | |
| 333 | 1,523 | |||
| 333 | 1,523 | |||
| 17.04.2026 | 09:54:40,480 | 300 | 1,528 | |
| 300 | 1,528 | |||
| 300 | 1,528 | |||
| 17.04.2026 | 09:54:15,246 | 700 | 1,529 | |
| 700 | 1,529 | |||
| 700 | 1,529 | |||
| 17.04.2026 | 09:54:05,513 | 5 000 | 1,528 | |
| 5 000 | 1,528 | |||
| 5 000 | 1,528 | |||
| 17.04.2026 | 09:51:34,009 | 500 | 1,523 | |
| 500 | 1,523 | |||
| 500 | 1,523 | |||
| 17.04.2026 | 09:50:52,369 | 145 | 1,523 | |
| 145 | 1,523 | |||
| 145 | 1,523 | |||
| 17.04.2026 | 09:50:18,194 | 2 500 | 1,528 | |
| 2 500 | 1,528 | |||
| 2 500 | 1,528 | |||
| 17.04.2026 | 09:49:50,233 | 1 500 | 1,523 | |
| 1 500 | 1,523 | |||
| 1 500 | 1,523 | |||
| 17.04.2026 | 09:49:39,204 | 1 820 | 1,528 | |
| 1 820 | 1,528 | |||
| 1 820 | 1,528 | |||
| 17.04.2026 | 09:49:09,024 | 4 000 | 1,528 | |
| 4 000 | 1,528 | |||
| 4 000 | 1,528 | |||
| 17.04.2026 | 09:49:02,732 | 750 | 1,523 | |
| 750 | 1,523 | |||
| 750 | 1,523 | |||
| 17.04.2026 | 09:48:05,323 | 700 | 1,528 | |
| 700 | 1,528 | |||
| 700 | 1,528 | |||
| 17.04.2026 | 09:47:59,261 | 1 333 | 1,528 | |
| 833 | 1,528 | |||
| 1 333 | 1,528 | |||
| 500 | 1,528 | |||
| 17.04.2026 | 09:46:54,667 | 2 700 | 1,523 | |
| 2 700 | 1,523 | |||
| 2 700 | 1,523 | |||
| 17.04.2026 | 09:46:54,562 | 6 300 | 1,523 | |
| 5 000 | 1,523 | |||
| 6 300 | 1,523 | |||
| 1 300 | 1,523 | |||
| 17.04.2026 | 09:44:37,861 | 3 500 | 1,53 | |
| 2 000 | 1,53 | |||
| 3 500 | 1,53 | |||
| 1 500 | 1,53 | |||
| 17.04.2026 | 09:44:28,806 | 80 | 1,534 | |
| 80 | 1,534 | |||
| 80 | 1,534 | |||
| 17.04.2026 | 09:43:34,205 | 2 000 | 1,534 | |
| 2 000 | 1,534 | |||
| 2 000 | 1,534 | |||
| 17.04.2026 | 09:41:27,188 | 1 000 | 1,534 | |
| 1 000 | 1,534 | |||
| 1 000 | 1,534 | |||
| 17.04.2026 | 09:41:06,783 | 20 | 1,534 | |
| 20 | 1,534 | |||
| 20 | 1,534 | |||
| 17.04.2026 | 09:40:27,891 | 4 000 | 1,534 | |
| 4 000 | 1,534 | |||
| 4 000 | 1,534 | |||
| 17.04.2026 | 09:40:27,729 | 5 500 | 1,534 | |
| 5 500 | 1,534 | |||
| 5 500 | 1,534 | |||
| 17.04.2026 | 09:40:14,529 | 5 500 | 1,534 | |
| 5 500 | 1,534 | |||
| 5 500 | 1,534 | |||
| 17.04.2026 | 09:39:50,975 | 1 500 | 1,534 | |
| 1 500 | 1,534 | |||
| 1 500 | 1,534 | |||
| 17.04.2026 | 09:37:04,776 | 1 000 | 1,529 | |
| 1 000 | 1,529 | |||
| 1 000 | 1,529 | |||
| 17.04.2026 | 09:35:47,521 | 1 300 | 1,534 | |
| 1 300 | 1,534 | |||
| 1 300 | 1,534 | |||
| 17.04.2026 | 09:34:24,618 | 5 500 | 1,528 | |
| 5 500 | 1,528 | |||
| 5 500 | 1,528 | |||
| 17.04.2026 | 09:33:25,483 | 2 000 | 1,529 | |
| 2 000 | 1,529 | |||
| 2 000 | 1,529 | |||
| 17.04.2026 | 09:33:06,174 | 1 000 | 1,528 | |
| 1 000 | 1,528 | |||
| 1 000 | 1,528 | |||
| 17.04.2026 | 09:32:53,722 | 5 500 | 1,528 | |
| 5 500 | 1,528 | |||
| 5 500 | 1,528 | |||
| 17.04.2026 | 09:32:40,360 | 1 300 | 1,528 | |
| 1 300 | 1,528 | |||
| 1 300 | 1,528 | |||
| 17.04.2026 | 09:32:08,049 | 1 264 | 1,523 | |
| 1 264 | 1,523 | |||
| 1 264 | 1,523 | |||
| 17.04.2026 | 09:32:02,380 | 400 | 1,528 | |
| 400 | 1,528 | |||
| 400 | 1,528 | |||
| 17.04.2026 | 09:31:16,083 | 3 000 | 1,528 | |
| 3 000 | 1,528 | |||
| 3 000 | 1,528 | |||
| 17.04.2026 | 09:31:08,491 | 1 000 | 1,522 | |
| 1 000 | 1,522 | |||
| 1 000 | 1,522 | |||
| 17.04.2026 | 09:30:07,977 | 300 | 1,53 | |
| 300 | 1,53 | |||
| 300 | 1,53 | |||
| 17.04.2026 | 09:28:14,767 | 100 | 1,522 | |
| 100 | 1,522 | |||
| 100 | 1,522 | |||
| 17.04.2026 | 09:28:14,672 | 200 | 1,522 | |
| 200 | 1,522 | |||
| 200 | 1,522 | |||
| 17.04.2026 | 09:27:26,679 | 1 000 | 1,528 | |
| 1 000 | 1,528 | |||
| 1 000 | 1,528 | |||
| 17.04.2026 | 09:27:16,904 | 500 | 1,528 | |
| 500 | 1,528 | |||
| 500 | 1,528 | |||
| 17.04.2026 | 09:27:04,930 | 1 000 | 1,53 | |
| 1 000 | 1,53 | |||
| 1 000 | 1,53 | |||
| 17.04.2026 | 09:26:39,202 | 3 000 | 1,53 | |
| 3 000 | 1,53 | |||
| 3 000 | 1,53 | |||
| 17.04.2026 | 09:26:38,980 | 3 580 | 1,53 | |
| 200 | 1,53 | |||
| 230 | 1,53 | |||
| 50 | 1,53 | |||
| 3 000 | 1,53 | |||
| 100 | 1,53 | |||
| 3 580 | 1,53 | |||
| 17.04.2026 | 09:25:57,469 | 350 | 1,531 | |
| 350 | 1,531 | |||
| 350 | 1,531 | |||
| 17.04.2026 | 09:25:56,992 | 1 000 | 1,531 | |
| 1 000 | 1,531 | |||
| 1 000 | 1,531 | |||
| 17.04.2026 | 09:25:40,448 | 1 000 | 1,53 | |
| 1 000 | 1,53 | |||
| 1 000 | 1,53 | |||
| 17.04.2026 | 09:25:01,510 | 3 255 | 1,537 | |
| 3 255 | 1,537 | |||
| 3 255 | 1,537 | |||
| 17.04.2026 | 09:24:28,730 | 35 | 1,531 | |
| 35 | 1,531 | |||
| 35 | 1,531 | |||
| 17.04.2026 | 09:23:56,413 | 1 000 | 1,531 | |
| 1 000 | 1,531 | |||
| 1 000 | 1,531 | |||
| 17.04.2026 | 09:23:41,085 | 16 873 | 1,531 | |
| 3 000 | 1,531 | |||
| 13 873 | 1,531 | |||
| 16 873 | 1,531 | |||
| 17.04.2026 | 09:23:25,607 | 4 000 | 1,535 | |
| 4 000 | 1,535 | |||
| 4 000 | 1,535 | |||
| 17.04.2026 | 09:22:57,632 | 4 000 | 1,535 | |
| 4 000 | 1,535 | |||
| 4 000 | 1,535 | |||
| 17.04.2026 | 09:22:09,340 | 300 | 1,537 | |
| 300 | 1,537 | |||
| 300 | 1,537 | |||
| 17.04.2026 | 09:21:43,743 | 35 | 1,537 | |
| 35 | 1,537 | |||
| 35 | 1,537 | |||
| 17.04.2026 | 09:20:32,650 | 4 500 | 1,537 | |
| 4 500 | 1,537 | |||
| 4 500 | 1,537 | |||
| 17.04.2026 | 09:20:25,868 | 5 500 | 1,537 | |
| 5 500 | 1,537 | |||
| 5 500 | 1,537 | |||
| 17.04.2026 | 09:19:15,698 | 44 500 | 1,543 | |
| 44 500 | 1,543 | |||
| 2 200 | 1,543 | |||
| 42 300 | 1,543 | |||
| 17.04.2026 | 09:18:53,545 | 5 500 | 1,541 | |
| 5 500 | 1,541 | |||
| 5 500 | 1,541 | |||
| 17.04.2026 | 09:17:54,720 | 1 000 | 1,536 | |
| 1 000 | 1,536 | |||
| 1 000 | 1,536 | |||
| 17.04.2026 | 09:17:05,669 | 25 | 1,541 | |
| 25 | 1,541 | |||
| 25 | 1,541 | |||
| 17.04.2026 | 09:16:26,891 | 500 | 1,541 | |
| 500 | 1,541 | |||
| 500 | 1,541 | |||
| 17.04.2026 | 09:16:26,811 | 500 | 1,536 | |
| 500 | 1,536 | |||
| 500 | 1,536 | |||
| 17.04.2026 | 09:15:34,763 | 2 870 | 1,536 | |
| 2 870 | 1,536 | |||
| 2 870 | 1,536 | |||
| 17.04.2026 | 09:14:48,027 | 2 000 | 1,536 | |
| 2 000 | 1,536 | |||
| 2 000 | 1,536 | |||
| 17.04.2026 | 09:13:22,941 | 300 | 1,541 | |
| 300 | 1,541 | |||
| 300 | 1,541 | |||
| 17.04.2026 | 09:12:31,414 | 610 | 1,536 | |
| 610 | 1,536 | |||
| 610 | 1,536 | |||
| 17.04.2026 | 09:12:28,770 | 350 | 1,531 | |
| 350 | 1,531 | |||
| 350 | 1,531 | |||
| 17.04.2026 | 09:10:40,453 | 100 | 1,539 | |
| 100 | 1,539 | |||
| 100 | 1,539 | |||
| 17.04.2026 | 09:10:17,984 | 3 400 | 1,535 | |
| 3 400 | 1,535 | |||
| 3 400 | 1,535 | |||
| 17.04.2026 | 09:10:12,469 | 500 | 1,538 | |
| 500 | 1,538 | |||
| 500 | 1,538 | |||
| 17.04.2026 | 09:10:12,158 | 5 000 | 1,538 | |
| 5 000 | 1,538 | |||
| 5 000 | 1,538 | |||
| 17.04.2026 | 09:09:54,589 | 4 500 | 1,538 | |
| 4 500 | 1,538 | |||
| 4 500 | 1,538 | |||
| 17.04.2026 | 09:09:31,269 | 3 000 | 1,538 | |
| 3 000 | 1,538 | |||
| 3 000 | 1,538 | |||
| 17.04.2026 | 09:09:27,579 | 4 000 | 1,535 | |
| 4 000 | 1,535 | |||
| 4 000 | 1,535 | |||
| 17.04.2026 | 09:08:33,193 | 300 | 1,544 | |
| 300 | 1,544 | |||
| 300 | 1,544 | |||
| 17.04.2026 | 09:07:42,622 | 3 000 | 1,538 | |
| 3 000 | 1,538 | |||
| 3 000 | 1,538 | |||
| 17.04.2026 | 09:07:39,029 | 1 000 | 1,538 | |
| 1 000 | 1,538 | |||
| 1 000 | 1,538 | |||
| 17.04.2026 | 09:07:36,580 | 4 000 | 1,538 | |
| 4 000 | 1,538 | |||
| 4 000 | 1,538 | |||
| 17.04.2026 | 09:07:25,894 | 3 000 | 1,531 | |
| 3 000 | 1,531 | |||
| 3 000 | 1,531 | |||
| 17.04.2026 | 09:07:19,531 | 4 465 | 1,531 | |
| 4 465 | 1,531 | |||
| 2 275 | 1,531 | |||
| 390 | 1,531 | |||
| 1 800 | 1,531 | |||
| 17.04.2026 | 09:07:08,466 | 1 000 | 1,532 | |
| 1 000 | 1,532 | |||
| 1 000 | 1,532 | |||
| 17.04.2026 | 09:07:08,357 | 2 500 | 1,54 | |
| 1 000 | 1,54 | |||
| 2 500 | 1,54 | |||
| 1 000 | 1,54 | |||
| 500 | 1,54 | |||
| 17.04.2026 | 09:06:59,129 | 4 000 | 1,54 | |
| 4 000 | 1,54 | |||
| 4 000 | 1,54 | |||
| 17.04.2026 | 09:06:42,841 | 3 000 | 1,55 | |
| 3 000 | 1,55 | |||
| 3 000 | 1,55 | |||
| 17.04.2026 | 09:05:57,730 | 1 252 | 1,553 | |
| 1 252 | 1,553 | |||
| 1 252 | 1,553 | |||
| 17.04.2026 | 09:05:21,270 | 4 000 | 1,565 | |
| 4 000 | 1,565 | |||
| 4 000 | 1,565 | |||
| 17.04.2026 | 09:02:31,100 | 5 500 | 1,54 | |
| 5 500 | 1,54 | |||
| 2 500 | 1,54 | |||
| 3 000 | 1,54 | |||
| 17.04.2026 | 09:02:04,022 | 1 000 | 1,541 | |
| 1 000 | 1,541 | |||
| 1 000 | 1,541 | |||
| 17.04.2026 | 09:02:03,727 | 1 600 | 1,542 | |
| 1 600 | 1,542 | |||
| 1 600 | 1,542 | |||
| 17.04.2026 | 09:02:03,677 | 2 000 | 1,545 | |
| 2 000 | 1,545 | |||
| 2 000 | 1,545 | |||
| 17.04.2026 | 09:01:44,769 | 1 500 | 1,55 | |
| 1 500 | 1,55 | |||
| 1 500 | 1,55 | |||
| 17.04.2026 | 09:01:44,579 | 4 862 | 1,55 | |
| 3 250 | 1,55 | |||
| 4 862 | 1,55 | |||
| 1 612 | 1,55 | |||
| 17.04.2026 | 09:01:07,882 | 4 000 | 1,55 | |
| 1 000 | 1,55 | |||
| 4 000 | 1,55 | |||
| 1 500 | 1,55 | |||
| 1 000 | 1,55 | |||
| 500 | 1,55 | |||
| 17.04.2026 | 09:00:24,987 | 2 050 | 1,552 | |
| 2 050 | 1,552 | |||
| 2 050 | 1,552 | |||
| 17.04.2026 | 09:00:24,812 | 4 500 | 1,552 | |
| 750 | 1,552 | |||
| 4 500 | 1,552 | |||
| 800 | 1,552 | |||
| 2 950 | 1,552 | |||
| 17.04.2026 | 09:00:22,616 | 5 560 | 1,57 | |
| 3 500 | 1,57 | |||
| 1 390 | 1,57 | |||
| 560 | 1,57 | |||
| 5 000 | 1,57 | |||
| 370 | 1,57 | |||
| 300 | 1,57 | |||
| 17.04.2026 | 08:57:31,085 | 4 000 | 1,591 | |
| 4 000 | 1,591 | |||
| 4 000 | 1,591 | |||
| 17.04.2026 | 08:57:11,327 | 4 465 | 1,588 | |
| 4 465 | 1,588 | |||
| 4 465 | 1,588 | |||
| 17.04.2026 | 08:56:57,531 | 535 | 1,588 | |
| 535 | 1,588 | |||
| 535 | 1,588 | |||
| 17.04.2026 | 08:55:23,397 | 500 | 1,58 | |
| 500 | 1,58 | |||
| 500 | 1,58 | |||
| 17.04.2026 | 08:53:18,267 | 17 | 1,571 | |
| 17 | 1,571 | |||
| 17 | 1,571 | |||
| 17.04.2026 | 08:50:30,000 | 3 346 | 1,572 | |
| 3 346 | 1,572 | |||
| 500 | 1,572 | |||
| 846 | 1,572 | |||
| 2 000 | 1,572 | |||
| 17.04.2026 | 08:50:03,998 | 1 000 | 1,591 | |
| 1 000 | 1,591 | |||
| 1 000 | 1,591 | |||
| 17.04.2026 | 08:48:10,337 | 350 | 1,594 | |
| 350 | 1,594 | |||
| 350 | 1,594 | |||
| 17.04.2026 | 08:47:13,924 | 100 | 1,594 | |
| 100 | 1,594 | |||
| 100 | 1,594 | |||
| 17.04.2026 | 08:46:59,294 | 100 | 1,594 | |
| 100 | 1,594 | |||
| 100 | 1,594 | |||
| 17.04.2026 | 08:46:22,715 | 100 | 1,594 | |
| 100 | 1,594 | |||
| 100 | 1,594 | |||
| 17.04.2026 | 08:46:15,112 | 250 | 1,594 | |
| 250 | 1,594 | |||
| 250 | 1,594 | |||
| 17.04.2026 | 08:45:52,878 | 64 | 1,594 | |
| 64 | 1,594 | |||
| 64 | 1,594 | |||
| 17.04.2026 | 08:45:23,602 | 600 | 1,594 | |
| 600 | 1,594 | |||
| 600 | 1,594 | |||
| 17.04.2026 | 08:44:33,022 | 1 | 1,594 | |
| 1 | 1,594 | |||
| 1 | 1,594 | |||
| 17.04.2026 | 08:44:32,457 | 84 | 1,594 | |
| 84 | 1,594 | |||
| 84 | 1,594 | |||
| 17.04.2026 | 08:44:16,960 | 1 250 | 1,594 | |
| 1 250 | 1,594 | |||
| 1 250 | 1,594 | |||
| 17.04.2026 | 08:42:57,666 | 3 150 | 1,594 | |
| 3 150 | 1,594 | |||
| 500 | 1,594 | |||
| 1 500 | 1,594 | |||
| 1 150 | 1,594 | |||
| 17.04.2026 | 08:42:44,323 | 1 000 | 1,59 | |
| 1 000 | 1,59 | |||
| 1 000 | 1,59 | |||
| 17.04.2026 | 08:42:28,027 | 120 | 1,571 | |
| 120 | 1,571 | |||
| 120 | 1,571 | |||
| 17.04.2026 | 08:39:03,281 | 10 000 | 1,576 | |
| 650 | 1,576 | |||
| 2 966 | 1,576 | |||
| 2 384 | 1,576 | |||
| 10 000 | 1,576 | |||
| 1 500 | 1,576 | |||
| 500 | 1,576 | |||
| 1 000 | 1,576 | |||
| 1 000 | 1,576 | |||
| 17.04.2026 | 08:36:11,823 | 63 | 1,594 | |
| 63 | 1,594 | |||
| 63 | 1,594 | |||
| 17.04.2026 | 08:36:04,995 | 40 | 1,58 | |
| 40 | 1,58 | |||
| 40 | 1,58 | |||
| 17.04.2026 | 08:36:00,022 | 200 | 1,594 | |
| 200 | 1,594 | |||
| 200 | 1,594 | |||
| 17.04.2026 | 08:35:56,482 | 4 800 | 1,594 | |
| 800 | 1,594 | |||
| 4 000 | 1,594 | |||
| 4 800 | 1,594 | |||
| 17.04.2026 | 08:34:48,538 | 500 | 1,594 | |
| 500 | 1,594 | |||
| 500 | 1,594 | |||
| 17.04.2026 | 08:34:29,357 | 6 500 | 1,594 | |
| 6 500 | 1,594 | |||
| 3 520 | 1,594 | |||
| 2 980 | 1,594 | |||
| 17.04.2026 | 08:34:29,345 | 480 | 1,59 | |
| 480 | 1,59 | |||
| 480 | 1,59 | |||
| 17.04.2026 | 08:34:19,199 | 1 000 | 1,59 | |
| 1 000 | 1,59 | |||
| 1 000 | 1,59 | |||
| 17.04.2026 | 08:32:51,805 | 2 000 | 1,59 | |
| 500 | 1,59 | |||
| 2 000 | 1,59 | |||
| 1 500 | 1,59 | |||
| 17.04.2026 | 08:32:49,410 | 1 647 | 1,589 | |
| 1 647 | 1,589 | |||
| 1 647 | 1,589 | |||
| 17.04.2026 | 08:32:44,034 | 76 | 1,58 | |
| 76 | 1,58 | |||
| 76 | 1,58 | |||
| 17.04.2026 | 08:32:08,188 | 150 | 1,597 | |
| 150 | 1,597 | |||
| 150 | 1,597 | |||
| 17.04.2026 | 08:31:59,018 | 5 000 | 1,58 | |
| 5 000 | 1,58 | |||
| 2 500 | 1,58 | |||
| 500 | 1,58 | |||
| 2 000 | 1,58 | |||
| 17.04.2026 | 08:31:06,297 | 1 500 | 1,597 | |
| 1 500 | 1,597 | |||
| 1 500 | 1,597 | |||
| 17.04.2026 | 08:30:49,168 | 5 000 | 1,59 | |
| 5 000 | 1,59 | |||
| 5 000 | 1,59 | |||
| 17.04.2026 | 08:30:07,150 | 9 600 | 1,59 | |
| 9 600 | 1,59 | |||
| 9 600 | 1,59 | |||
| 17.04.2026 | 08:30:02,483 | 5 400 | 1,59 | |
| 400 | 1,59 | |||
| 5 400 | 1,59 | |||
| 5 000 | 1,59 | |||
| 17.04.2026 | 08:29:46,767 | 4 500 | 1,59 | |
| 4 500 | 1,59 | |||
| 4 500 | 1,59 | |||
| 17.04.2026 | 08:27:18,049 | 500 | 1,59 | |
| 500 | 1,59 | |||
| 500 | 1,59 | |||
| 17.04.2026 | 08:26:14,245 | 1 000 | 1,585 | |
| 1 000 | 1,585 | |||
| 1 000 | 1,585 | |||
| 17.04.2026 | 08:26:08,755 | 1 500 | 1,584 | |
| 500 | 1,584 | |||
| 1 000 | 1,584 | |||
| 1 500 | 1,584 | |||
| 17.04.2026 | 08:24:29,321 | 4 000 | 1,577 | |
| 1 647 | 1,577 | |||
| 2 353 | 1,577 | |||
| 4 000 | 1,577 | |||
| 17.04.2026 | 08:24:16,287 | 4 000 | 1,58 | |
| 4 000 | 1,58 | |||
| 600 | 1,58 | |||
| 400 | 1,58 | |||
| 500 | 1,58 | |||
| 500 | 1,58 | |||
| 1 000 | 1,58 | |||
| 1 000 | 1,58 | |||
| 17.04.2026 | 08:24:01,033 | 300 | 1,599 | |
| 300 | 1,599 | |||
| 300 | 1,599 | |||
| 17.04.2026 | 08:23:52,395 | 2 000 | 1,599 | |
| 2 000 | 1,599 | |||
| 2 000 | 1,599 | |||
| 17.04.2026 | 08:23:37,963 | 165 | 1,599 | |
| 165 | 1,599 | |||
| 165 | 1,599 | |||
| 17.04.2026 | 08:23:05,905 | 6 500 | 1,598 | |
| 6 500 | 1,598 | |||
| 6 500 | 1,598 | |||
| 17.04.2026 | 08:22:00,978 | 500 | 1,599 | |
| 500 | 1,599 | |||
| 500 | 1,599 | |||
| 17.04.2026 | 08:21:08,371 | 100 | 1,581 | |
| 100 | 1,581 | |||
| 100 | 1,581 | |||
| 17.04.2026 | 08:21:03,826 | 5 000 | 1,60 | |
| 5 000 | 1,60 | |||
| 5 000 | 1,60 | |||
| 17.04.2026 | 08:20:57,799 | 2 407 | 1,599 | |
| 2 407 | 1,599 | |||
| 2 407 | 1,599 | |||
| 17.04.2026 | 08:20:36,133 | 800 | 1,604 | |
| 800 | 1,604 | |||
| 800 | 1,604 | |||
| 17.04.2026 | 08:20:32,950 | 124 | 1,579 | |
| 124 | 1,579 | |||
| 124 | 1,579 | |||
| 17.04.2026 | 08:20:11,268 | 500 | 1,603 | |
| 500 | 1,603 | |||
| 500 | 1,603 | |||
| 17.04.2026 | 08:20:04,974 | 1 000 | 1,604 | |
| 1 000 | 1,604 | |||
| 1 000 | 1,604 | |||
| 17.04.2026 | 08:20:02,581 | 21 000 | 1,604 | |
| 1 000 | 1,604 | |||
| 2 900 | 1,604 | |||
| 500 | 1,604 | |||
| 10 700 | 1,604 | |||
| 3 000 | 1,604 | |||
| 2 900 | 1,604 | |||
| 21 000 | 1,604 | |||
| 17.04.2026 | 08:19:47,671 | 4 000 | 1,594 | |
| 4 000 | 1,594 | |||
| 4 000 | 1,594 | |||
| 17.04.2026 | 08:19:26,907 | 300 | 1,594 | |
| 300 | 1,594 | |||
| 300 | 1,594 | |||
| 17.04.2026 | 08:17:36,574 | 1 000 | 1,588 | |
| 1 000 | 1,588 | |||
| 1 000 | 1,588 | |||
| 17.04.2026 | 08:17:32,093 | 100 | 1,571 | |
| 100 | 1,571 | |||
| 100 | 1,571 | |||
| 17.04.2026 | 08:13:18,593 | 200 | 1,594 | |
| 200 | 1,594 | |||
| 200 | 1,594 | |||
| 17.04.2026 | 08:12:21,500 | 150 | 1,575 | |
| 150 | 1,575 | |||
| 150 | 1,575 | |||
| 17.04.2026 | 08:12:07,278 | 2 980 | 1,592 | |
| 2 980 | 1,592 | |||
| 2 980 | 1,592 | |||
| 17.04.2026 | 08:12:04,296 | 880 | 1,593 | |
| 880 | 1,593 | |||
| 880 | 1,593 | |||
| 17.04.2026 | 08:11:14,557 | 20 | 1,593 | |
| 20 | 1,593 | |||
| 20 | 1,593 | |||
| 17.04.2026 | 08:10:48,652 | 100 | 1,593 | |
| 100 | 1,593 | |||
| 100 | 1,593 | |||
| 17.04.2026 | 08:09:50,742 | 5 000 | 1,593 | |
| 1 000 | 1,593 | |||
| 5 000 | 1,593 | |||
| 4 000 | 1,593 | |||
| 17.04.2026 | 08:08:55,412 | 5 500 | 1,60 | |
| 5 500 | 1,60 | |||
| 5 500 | 1,60 | |||
| 17.04.2026 | 08:08:36,351 | 400 | 1,606 | |
| 400 | 1,606 | |||
| 400 | 1,606 | |||
| 17.04.2026 | 08:08:07,590 | 4 500 | 1,60 | |
| 4 500 | 1,60 | |||
| 4 500 | 1,60 | |||
| 17.04.2026 | 08:07:43,953 | 1 298 | 1,606 | |
| 1 298 | 1,606 | |||
| 1 000 | 1,606 | |||
| 298 | 1,606 | |||
| 17.04.2026 | 08:07:42,388 | 100 | 1,606 | |
| 100 | 1,606 | |||
| 100 | 1,606 | |||
| 17.04.2026 | 08:06:45,423 | 400 | 1,606 | |
| 400 | 1,606 | |||
| 400 | 1,606 | |||
| 17.04.2026 | 08:05:31,370 | 623 | 1,606 | |
| 500 | 1,606 | |||
| 123 | 1,606 | |||
| 623 | 1,606 | |||
| 17.04.2026 | 08:04:48,153 | 700 | 1,606 | |
| 700 | 1,606 | |||
| 700 | 1,606 | |||
| 17.04.2026 | 08:04:46,033 | 600 | 1,606 | |
| 600 | 1,606 | |||
| 600 | 1,606 | |||
| 17.04.2026 | 08:03:46,457 | 400 | 1,609 | |
| 400 | 1,609 | |||
| 400 | 1,609 | |||
| 17.04.2026 | 08:03:38,759 | 1 000 | 1,609 | |
| 1 000 | 1,609 | |||
| 1 000 | 1,609 | |||
| 17.04.2026 | 08:03:24,374 | 8 500 | 1,60 | |
| 8 500 | 1,60 | |||
| 8 500 | 1,60 | |||
| 17.04.2026 | 08:03:17,445 | 1 500 | 1,605 | |
| 1 500 | 1,605 | |||
| 1 500 | 1,605 | |||
| 17.04.2026 | 08:03:01,389 | 4 000 | 1,609 | |
| 4 000 | 1,609 | |||
| 4 000 | 1,609 | |||
| 17.04.2026 | 08:03:01,248 | 99 | 1,609 | |
| 99 | 1,609 | |||
| 99 | 1,609 | |||
| 17.04.2026 | 08:03:00,077 | 1 500 | 1,60 | |
| 1 500 | 1,60 | |||
| 1 500 | 1,60 | |||
| 17.04.2026 | 08:02:59,909 | 4 000 | 1,609 | |
| 1 400 | 1,609 | |||
| 4 000 | 1,609 | |||
| 2 600 | 1,609 | |||
| 17.04.2026 | 08:02:53,495 | 500 | 1,609 | |
| 500 | 1,609 | |||
| 500 | 1,609 | |||
| 17.04.2026 | 08:02:48,698 | 12 650 | 1,601 | |
| 1 500 | 1,601 | |||
| 7 500 | 1,601 | |||
| 150 | 1,601 | |||
| 2 000 | 1,601 | |||
| 1 500 | 1,601 | |||
| 12 650 | 1,601 | |||
| 17.04.2026 | 08:02:45,514 | 5 000 | 1,599 | |
| 5 000 | 1,599 | |||
| 4 000 | 1,599 | |||
| 1 000 | 1,599 | |||
| 17.04.2026 | 08:02:38,670 | 11 000 | 1,598 | |
| 3 000 | 1,598 | |||
| 7 919 | 1,598 | |||
| 81 | 1,598 | |||
| 11 000 | 1,598 | |||
| 17.04.2026 | 08:02:20,805 | 4 000 | 1,597 | |
| 4 000 | 1,597 | |||
| 4 000 | 1,597 | |||
| 17.04.2026 | 08:01:23,528 | 3 000 | 1,595 | |
| 3 000 | 1,595 | |||
| 1 000 | 1,595 | |||
| 2 000 | 1,595 | |||
| 17.04.2026 | 08:01:21,165 | 4 800 | 1,594 | |
| 4 800 | 1,594 | |||
| 4 800 | 1,594 | |||
| 17.04.2026 | 08:01:17,292 | 4 000 | 1,593 | |
| 4 000 | 1,593 | |||
| 4 000 | 1,593 | |||
| 17.04.2026 | 08:00:09,873 | 112 | 1,575 | |
| 112 | 1,575 | |||
| 112 | 1,575 | |||
| 17.04.2026 | 08:00:08,633 | 35 | 1,593 | |
| 35 | 1,593 | |||
| 35 | 1,593 | |||
| 17.04.2026 | 08:00:02,846 | 230 | 1,593 | |
| 230 | 1,593 | |||
| 230 | 1,593 | |||
| 17.04.2026 | 07:59:36,818 | 4 000 | 1,593 | |
| 2 500 | 1,593 | |||
| 1 500 | 1,593 | |||
| 4 000 | 1,593 | |||
| 17.04.2026 | 07:58:10,074 | 3 000 | 1,59 | |
| 3 000 | 1,59 | |||
| 3 000 | 1,59 | |||
| 17.04.2026 | 07:56:20,306 | 2 500 | 1,593 | |
| 2 500 | 1,593 | |||
| 2 500 | 1,593 | |||
| 17.04.2026 | 07:56:06,600 | 7 500 | 1,593 | |
| 1 500 | 1,593 | |||
| 4 000 | 1,593 | |||
| 7 500 | 1,593 | |||
| 1 000 | 1,593 | |||
| 1 000 | 1,593 | |||
| 17.04.2026 | 07:53:34,882 | 1 000 | 1,593 | |
| 1 000 | 1,593 | |||
| 1 000 | 1,593 | |||
| 17.04.2026 | 07:52:42,838 | 2 779 | 1,59 | |
| 2 779 | 1,59 | |||
| 2 779 | 1,59 | |||
| 17.04.2026 | 07:52:13,730 | 200 | 1,594 | |
| 200 | 1,594 | |||
| 200 | 1,594 | |||
| 17.04.2026 | 07:52:13,716 | 15 500 | 1,59 | |
| 1 500 | 1,59 | |||
| 3 000 | 1,59 | |||
| 15 500 | 1,59 | |||
| 1 000 | 1,59 | |||
| 1 000 | 1,59 | |||
| 4 000 | 1,59 | |||
| 5 000 | 1,59 | |||
| 17.04.2026 | 07:52:01,023 | 7 058 | 1,576 | |
| 5 000 | 1,576 | |||
| 2 058 | 1,576 | |||
| 7 058 | 1,576 | |||
| 17.04.2026 | 07:50:26,569 | 2 058 | 1,574 | |
| 2 058 | 1,574 | |||
| 2 058 | 1,574 | |||
| 17.04.2026 | 07:50:08,153 | 108 | 1,556 | |
| 108 | 1,556 | |||
| 108 | 1,556 | |||
| 17.04.2026 | 07:49:53,961 | 500 | 1,574 | |
| 500 | 1,574 | |||
| 500 | 1,574 | |||
| 17.04.2026 | 07:44:37,400 | 942 | 1,574 | |
| 942 | 1,574 | |||
| 942 | 1,574 | |||
| 17.04.2026 | 07:44:27,336 | 2 058 | 1,574 | |
| 2 058 | 1,574 | |||
| 2 058 | 1,574 | |||
| 17.04.2026 | 07:41:22,621 | 5 000 | 1,576 | |
| 5 000 | 1,576 | |||
| 5 000 | 1,576 | |||
| 17.04.2026 | 07:40:48,228 | 4 000 | 1,579 | |
| 4 000 | 1,579 | |||
| 4 000 | 1,579 | |||
| 17.04.2026 | 07:40:44,966 | 4 000 | 1,579 | |
| 4 000 | 1,579 | |||
| 4 000 | 1,579 | |||
| 17.04.2026 | 07:39:30,993 | 4 000 | 1,578 | |
| 4 000 | 1,578 | |||
| 4 000 | 1,578 | |||
| 17.04.2026 | 07:36:38,454 | 1 000 | 1,578 | |
| 1 000 | 1,578 | |||
| 1 000 | 1,578 | |||
| 17.04.2026 | 07:34:04,904 | 7 500 | 1,578 | |
| 2 000 | 1,578 | |||
| 1 500 | 1,578 | |||
| 4 000 | 1,578 | |||
| 1 500 | 1,578 | |||
| 6 000 | 1,578 | |||
| 17.04.2026 | 07:33:22,682 | 5 000 | 1,569 | |
| 5 000 | 1,569 | |||
| 4 000 | 1,569 | |||
| 1 000 | 1,569 | |||
| 17.04.2026 | 07:32:22,473 | 17 100 | 1,563 | |
| 10 000 | 1,563 | |||
| 2 200 | 1,563 | |||
| 1 000 | 1,563 | |||
| 25 | 1,563 | |||
| 1 000 | 1,563 | |||
| 1 000 | 1,563 | |||
| 1 000 | 1,563 | |||
| 900 | 1,563 | |||
| 254 | 1,563 | |||
| 300 | 1,563 | |||
| 1 000 | 1,563 | |||
| 4 000 | 1,563 | |||
| 3 521 | 1,563 | |||
| 4 000 | 1,563 | |||
| 4 000 | 1,563 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 51,17 / Ask: 51,18
Umsatz: 21 638 TEUR -
Rheinmetall AG
Bid: 1 507,20
Ask: 1 507,60
Umsatz: 14 025 TEUR -
SAP SE
Bid: 156,64 / Ask: 156,68
Umsatz: 11 937 TEUR -
Siemens Energy AG
Bid: 164,76 / Ask: 164,78
Umsatz: 9 872 TEUR -
ITM Power PLC
Bid: 1,526 / Ask: 1,541
Umsatz: 8 847 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.04.2026 @ 10:40:38
Letzte Aktualisierung:
17.04.2026 @ 10:40:38