Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
13255
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 18:35:18,277 | 57 | 132,68 | |
| 57 | 132,68 | |||
| 57 | 132,68 | |||
| 02.10.2026 | 18:35:13,633 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:35:07,907 | 80 | 132,835 | |
| 80 | 132,835 | |||
| 80 | 132,835 | |||
| 02.10.2026 | 18:35:03,161 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 18:35:01,819 | 2 | 132,825 | |
| 2 | 132,825 | |||
| 2 | 132,825 | |||
| 02.10.2026 | 18:34:54,412 | 27 | 132,665 | |
| 27 | 132,665 | |||
| 27 | 132,665 | |||
| 02.10.2026 | 18:34:37,749 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:34:33,429 | 4 | 132,68 | |
| 4 | 132,68 | |||
| 4 | 132,68 | |||
| 02.10.2026 | 18:34:30,479 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:34:26,188 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 18:34:24,984 | 2 | 132,825 | |
| 2 | 132,825 | |||
| 2 | 132,825 | |||
| 02.10.2026 | 18:34:21,277 | 3 | 132,66 | |
| 3 | 132,66 | |||
| 3 | 132,66 | |||
| 02.10.2026 | 18:34:19,568 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 18:34:08,015 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:34:03,259 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:33:52,009 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:33:49,410 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 18:33:47,256 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 18:33:45,128 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 18:33:44,607 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:33:34,041 | 12 | 132,665 | |
| 12 | 132,665 | |||
| 12 | 132,665 | |||
| 02.10.2026 | 18:33:31,632 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 18:33:30,377 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 18:33:28,983 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:33:27,495 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 18:33:24,833 | 2 | 132,82 | |
| 2 | 132,82 | |||
| 2 | 132,82 | |||
| 02.10.2026 | 18:33:21,559 | 4 | 132,825 | |
| 4 | 132,825 | |||
| 4 | 132,825 | |||
| 02.10.2026 | 18:33:21,246 | 3 | 132,67 | |
| 3 | 132,67 | |||
| 3 | 132,67 | |||
| 02.10.2026 | 18:33:19,129 | 2 | 132,82 | |
| 2 | 132,82 | |||
| 2 | 132,82 | |||
| 02.10.2026 | 18:33:14,856 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 18:33:11,699 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 18:32:57,686 | 2 | 132,815 | |
| 2 | 132,815 | |||
| 2 | 132,815 | |||
| 02.10.2026 | 18:32:56,719 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 18:32:51,478 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:32:50,504 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:32:38,750 | 11 | 132,795 | |
| 11 | 132,795 | |||
| 11 | 132,795 | |||
| 02.10.2026 | 18:32:33,319 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 18:32:31,931 | 8 | 132,65 | |
| 8 | 132,65 | |||
| 8 | 132,65 | |||
| 02.10.2026 | 18:32:30,162 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:32:23,478 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 18:32:21,742 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 18:32:21,171 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 18:32:09,929 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 18:31:56,482 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 18:31:51,229 | 3 | 132,685 | |
| 3 | 132,685 | |||
| 3 | 132,685 | |||
| 02.10.2026 | 18:31:44,161 | 6 | 132,82 | |
| 6 | 132,82 | |||
| 6 | 132,82 | |||
| 02.10.2026 | 18:31:41,889 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 18:31:34,855 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 18:31:30,580 | 4 | 132,835 | |
| 4 | 132,835 | |||
| 4 | 132,835 | |||
| 02.10.2026 | 18:31:30,152 | 38 | 132,835 | |
| 38 | 132,835 | |||
| 38 | 132,835 | |||
| 02.10.2026 | 18:31:26,326 | 2 | 132,83 | |
| 2 | 132,83 | |||
| 2 | 132,83 | |||
| 02.10.2026 | 18:31:21,165 | 4 | 132,67 | |
| 4 | 132,67 | |||
| 4 | 132,67 | |||
| 02.10.2026 | 18:31:17,505 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 18:31:14,212 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 18:31:14,104 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 18:31:09,487 | 2 | 132,835 | |
| 2 | 132,835 | |||
| 2 | 132,835 | |||
| 02.10.2026 | 18:30:59,823 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 18:30:56,028 | 2 | 132,81 | |
| 2 | 132,81 | |||
| 2 | 132,81 | |||
| 02.10.2026 | 18:30:54,645 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:30:53,720 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 18:30:44,737 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 18:30:32,978 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 02.10.2026 | 18:30:21,307 | 5 | 132,625 | |
| 5 | 132,625 | |||
| 5 | 132,625 | |||
| 02.10.2026 | 18:30:16,932 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 18:30:13,364 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 18:30:08,249 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 18:30:02,740 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 18:29:50,333 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 18:29:49,525 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 18:29:41,774 | 2 | 132,775 | |
| 2 | 132,775 | |||
| 2 | 132,775 | |||
| 02.10.2026 | 18:29:41,166 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 18:29:37,770 | 4 | 132,79 | |
| 4 | 132,79 | |||
| 4 | 132,79 | |||
| 02.10.2026 | 18:29:24,844 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:29:24,328 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:29:23,855 | 3 | 132,815 | |
| 3 | 132,815 | |||
| 3 | 132,815 | |||
| 02.10.2026 | 18:29:22,689 | 91 | 132,66 | |
| 91 | 132,66 | |||
| 91 | 132,66 | |||
| 02.10.2026 | 18:29:21,333 | 3 | 132,665 | |
| 3 | 132,665 | |||
| 3 | 132,665 | |||
| 02.10.2026 | 18:29:15,247 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 18:29:06,810 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 18:28:56,337 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:28:54,809 | 2 | 132,81 | |
| 2 | 132,81 | |||
| 2 | 132,81 | |||
| 02.10.2026 | 18:28:51,275 | 3 | 132,66 | |
| 3 | 132,66 | |||
| 3 | 132,66 | |||
| 02.10.2026 | 18:28:47,472 | 2 | 132,81 | |
| 2 | 132,81 | |||
| 2 | 132,81 | |||
| 02.10.2026 | 18:28:33,183 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 18:28:26,858 | 11 | 132,785 | |
| 11 | 132,785 | |||
| 11 | 132,785 | |||
| 02.10.2026 | 18:28:24,956 | 2 | 132,795 | |
| 2 | 132,795 | |||
| 2 | 132,795 | |||
| 02.10.2026 | 18:28:21,235 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:27:58,892 | 38 | 132,80 | |
| 38 | 132,80 | |||
| 38 | 132,80 | |||
| 02.10.2026 | 18:27:53,447 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 18:27:42,703 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 18:27:34,968 | 2 | 132,79 | |
| 2 | 132,79 | |||
| 2 | 132,79 | |||
| 02.10.2026 | 18:27:34,189 | 1 | 132,635 | |
| 1 | 132,635 | |||
| 1 | 132,635 | |||
| 02.10.2026 | 18:27:32,006 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 18:27:21,388 | 3 | 132,62 | |
| 3 | 132,62 | |||
| 3 | 132,62 | |||
| 02.10.2026 | 18:27:16,502 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 18:27:10,083 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 18:27:06,437 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 18:26:51,155 | 3 | 132,635 | |
| 3 | 132,635 | |||
| 3 | 132,635 | |||
| 02.10.2026 | 18:26:50,436 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 18:26:49,984 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 18:26:48,893 | 2 | 132,635 | |
| 2 | 132,635 | |||
| 2 | 132,635 | |||
| 02.10.2026 | 18:26:46,982 | 8 | 132,80 | |
| 8 | 132,80 | |||
| 8 | 132,80 | |||
| 02.10.2026 | 18:26:35,783 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:26:29,207 | 2 | 132,84 | |
| 2 | 132,84 | |||
| 2 | 132,84 | |||
| 02.10.2026 | 18:26:15,650 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:26:00,587 | 2 | 132,84 | |
| 2 | 132,84 | |||
| 2 | 132,84 | |||
| 02.10.2026 | 18:25:52,639 | 3 | 132,86 | |
| 3 | 132,86 | |||
| 3 | 132,86 | |||
| 02.10.2026 | 18:25:51,248 | 3 | 132,705 | |
| 3 | 132,705 | |||
| 3 | 132,705 | |||
| 02.10.2026 | 18:25:50,174 | 4 | 132,86 | |
| 4 | 132,86 | |||
| 4 | 132,86 | |||
| 02.10.2026 | 18:25:38,008 | 5 | 132,855 | |
| 5 | 132,855 | |||
| 5 | 132,855 | |||
| 02.10.2026 | 18:25:30,584 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 18:25:30,453 | 2 | 132,845 | |
| 2 | 132,845 | |||
| 2 | 132,845 | |||
| 02.10.2026 | 18:25:29,513 | 2 | 132,845 | |
| 2 | 132,845 | |||
| 2 | 132,845 | |||
| 02.10.2026 | 18:25:22,779 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:25:20,382 | 2 | 132,68 | |
| 2 | 132,68 | |||
| 2 | 132,68 | |||
| 02.10.2026 | 18:25:03,226 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:24:57,930 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:24:57,780 | 4 | 132,80 | |
| 4 | 132,80 | |||
| 4 | 132,80 | |||
| 02.10.2026 | 18:24:48,174 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 18:24:44,767 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 18:24:40,335 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 18:24:30,607 | 1 | 132,855 | |
| 1 | 132,855 | |||
| 1 | 132,855 | |||
| 02.10.2026 | 18:24:21,345 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 18:24:18,321 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:24:10,335 | 7 | 132,82 | |
| 7 | 132,82 | |||
| 7 | 132,82 | |||
| 02.10.2026 | 18:24:02,693 | 16 | 132,825 | |
| 16 | 132,825 | |||
| 16 | 132,825 | |||
| 02.10.2026 | 18:23:58,972 | 80 | 132,81 | |
| 80 | 132,81 | |||
| 80 | 132,81 | |||
| 02.10.2026 | 18:23:51,319 | 5 | 132,655 | |
| 5 | 132,655 | |||
| 5 | 132,655 | |||
| 02.10.2026 | 18:23:47,634 | 2 | 132,815 | |
| 2 | 132,815 | |||
| 2 | 132,815 | |||
| 02.10.2026 | 18:23:45,273 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 18:23:38,326 | 10 | 132,785 | |
| 10 | 132,785 | |||
| 10 | 132,785 | |||
| 02.10.2026 | 18:23:37,668 | 2 | 132,785 | |
| 2 | 132,785 | |||
| 2 | 132,785 | |||
| 02.10.2026 | 18:23:33,610 | 2 | 132,79 | |
| 2 | 132,79 | |||
| 2 | 132,79 | |||
| 02.10.2026 | 18:23:31,205 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 02.10.2026 | 18:23:19,715 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 18:23:08,980 | 4 | 132,795 | |
| 4 | 132,795 | |||
| 4 | 132,795 | |||
| 02.10.2026 | 18:23:05,947 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 18:23:00,475 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 18:22:59,448 | 38 | 132,66 | |
| 38 | 132,66 | |||
| 37 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 18:22:56,813 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 18:22:50,781 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 02.10.2026 | 18:22:45,102 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 18:22:44,126 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 18:22:43,340 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 18:22:39,509 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 18:22:30,581 | 46 | 132,625 | |
| 18 | 132,625 | |||
| 28 | 132,625 | |||
| 46 | 132,625 | |||
| 02.10.2026 | 18:22:08,295 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 02.10.2026 | 18:22:07,670 | 2 | 132,645 | |
| 2 | 132,645 | |||
| 2 | 132,645 | |||
| 02.10.2026 | 18:22:03,739 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 18:22:02,668 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 18:21:55,171 | 2 | 132,805 | |
| 2 | 132,805 | |||
| 2 | 132,805 | |||
| 02.10.2026 | 18:21:51,648 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:21:42,238 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 18:21:40,794 | 4 | 132,81 | |
| 4 | 132,81 | |||
| 4 | 132,81 | |||
| 02.10.2026 | 18:21:37,770 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 18:21:29,634 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 18:21:29,017 | 2 | 132,835 | |
| 2 | 132,835 | |||
| 2 | 132,835 | |||
| 02.10.2026 | 18:21:21,571 | 3 | 132,685 | |
| 3 | 132,685 | |||
| 3 | 132,685 | |||
| 02.10.2026 | 18:21:20,948 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 18:21:14,629 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 18:21:11,921 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 18:21:07,732 | 2 | 132,825 | |
| 2 | 132,825 | |||
| 2 | 132,825 | |||
| 02.10.2026 | 18:20:57,191 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 18:20:56,387 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 18:20:52,816 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 18:20:51,334 | 4 | 132,665 | |
| 4 | 132,665 | |||
| 4 | 132,665 | |||
| 02.10.2026 | 18:20:50,017 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:20:49,262 | 4 | 132,84 | |
| 4 | 132,84 | |||
| 4 | 132,84 | |||
| 02.10.2026 | 18:20:22,549 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 18:20:17,196 | 101 | 132,84 | |
| 101 | 132,84 | |||
| 101 | 132,84 | |||
| 02.10.2026 | 18:20:15,292 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 18:20:01,190 | 7 | 132,85 | |
| 7 | 132,85 | |||
| 7 | 132,85 | |||
| 02.10.2026 | 18:19:57,630 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:19:44,353 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:19:33,647 | 5 | 132,855 | |
| 5 | 132,855 | |||
| 5 | 132,855 | |||
| 02.10.2026 | 18:19:25,581 | 2 | 132,855 | |
| 2 | 132,855 | |||
| 2 | 132,855 | |||
| 02.10.2026 | 18:19:21,214 | 4 | 132,705 | |
| 4 | 132,705 | |||
| 4 | 132,705 | |||
| 02.10.2026 | 18:19:18,717 | 1 | 132,85 | |
| 1 | 132,85 | |||
| 1 | 132,85 | |||
| 02.10.2026 | 18:19:17,846 | 4 | 132,85 | |
| 4 | 132,85 | |||
| 4 | 132,85 | |||
| 02.10.2026 | 18:19:12,783 | 1 | 132,855 | |
| 1 | 132,855 | |||
| 1 | 132,855 | |||
| 02.10.2026 | 18:19:09,895 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:19:06,272 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:19:01,998 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:18:51,486 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 18:18:51,232 | 4 | 132,685 | |
| 4 | 132,685 | |||
| 4 | 132,685 | |||
| 02.10.2026 | 18:18:51,164 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 18:18:49,717 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 18:18:46,820 | 2 | 132,825 | |
| 2 | 132,825 | |||
| 2 | 132,825 | |||
| 02.10.2026 | 18:18:39,479 | 3 | 132,835 | |
| 3 | 132,835 | |||
| 3 | 132,835 | |||
| 02.10.2026 | 18:18:37,790 | 2 | 132,685 | |
| 2 | 132,685 | |||
| 2 | 132,685 | |||
| 02.10.2026 | 18:18:37,688 | 2 | 132,84 | |
| 2 | 132,84 | |||
| 2 | 132,84 | |||
| 02.10.2026 | 18:18:36,968 | 2 | 132,84 | |
| 2 | 132,84 | |||
| 2 | 132,84 | |||
| 02.10.2026 | 18:18:36,874 | 7 | 132,84 | |
| 7 | 132,84 | |||
| 7 | 132,84 | |||
| 02.10.2026 | 18:18:36,786 | 1 | 132,685 | |
| 1 | 132,685 | |||
| 1 | 132,685 | |||
| 02.10.2026 | 18:18:32,917 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 18:18:11,365 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 18:18:08,494 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:17:53,838 | 2 | 132,815 | |
| 2 | 132,815 | |||
| 2 | 132,815 | |||
| 02.10.2026 | 18:17:51,282 | 6 | 132,66 | |
| 6 | 132,66 | |||
| 6 | 132,66 | |||
| 02.10.2026 | 18:17:48,806 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 18:17:46,118 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 18:17:42,640 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:17:37,211 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 18:17:30,528 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 18:17:29,231 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 18:17:21,405 | 1 | 132,655 | |
| 1 | 132,655 | |||
| 1 | 132,655 | |||
| 02.10.2026 | 18:17:06,670 | 3 | 132,83 | |
| 3 | 132,83 | |||
| 3 | 132,83 | |||
| 02.10.2026 | 18:17:00,127 | 3 | 132,825 | |
| 3 | 132,825 | |||
| 3 | 132,825 | |||
| 02.10.2026 | 18:16:52,717 | 3 | 132,82 | |
| 3 | 132,82 | |||
| 3 | 132,82 | |||
| 02.10.2026 | 18:16:32,806 | 4 | 132,795 | |
| 4 | 132,795 | |||
| 4 | 132,795 | |||
| 02.10.2026 | 18:16:23,834 | 5 | 132,655 | |
| 5 | 132,655 | |||
| 5 | 132,655 | |||
| 02.10.2026 | 18:16:21,375 | 15 | 132,81 | |
| 15 | 132,81 | |||
| 15 | 132,81 | |||
| 02.10.2026 | 18:16:21,293 | 3 | 132,655 | |
| 3 | 132,655 | |||
| 3 | 132,655 | |||
| 02.10.2026 | 18:16:11,281 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:16:05,439 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:16:02,096 | 3 | 132,84 | |
| 3 | 132,84 | |||
| 3 | 132,84 | |||
| 02.10.2026 | 18:16:01,001 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:15:58,885 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:15:54,801 | 2 | 132,825 | |
| 2 | 132,825 | |||
| 2 | 132,825 | |||
| 02.10.2026 | 18:15:51,291 | 4 | 132,675 | |
| 4 | 132,675 | |||
| 4 | 132,675 | |||
| 02.10.2026 | 18:15:44,295 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 18:15:40,501 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 18:15:39,550 | 2 | 132,67 | |
| 2 | 132,67 | |||
| 2 | 132,67 | |||
| 02.10.2026 | 18:15:35,891 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 18:15:33,394 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 18:15:19,992 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 18:15:19,033 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 18:15:18,393 | 3 | 132,825 | |
| 3 | 132,825 | |||
| 3 | 132,825 | |||
| 02.10.2026 | 18:14:51,394 | 4 | 132,685 | |
| 4 | 132,685 | |||
| 4 | 132,685 | |||
| 02.10.2026 | 18:14:51,313 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:14:48,763 | 2 | 132,69 | |
| 2 | 132,69 | |||
| 2 | 132,69 | |||
| 02.10.2026 | 18:14:37,907 | 2 | 132,845 | |
| 2 | 132,845 | |||
| 2 | 132,845 | |||
| 02.10.2026 | 18:14:37,613 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.10.2026 | 18:14:35,626 | 6 | 132,845 | |
| 6 | 132,845 | |||
| 6 | 132,845 | |||
| 02.10.2026 | 18:14:35,422 | 1 | 132,85 | |
| 1 | 132,85 | |||
| 1 | 132,85 | |||
| 02.10.2026 | 18:14:32,241 | 1 | 132,85 | |
| 1 | 132,85 | |||
| 1 | 132,85 | |||
| 02.10.2026 | 18:14:31,459 | 1 | 132,85 | |
| 1 | 132,85 | |||
| 1 | 132,85 | |||
| 02.10.2026 | 18:14:30,282 | 2 | 132,845 | |
| 2 | 132,845 | |||
| 2 | 132,845 | |||
| 02.10.2026 | 18:14:27,956 | 12 | 132,845 | |
| 12 | 132,845 | |||
| 12 | 132,845 | |||
| 02.10.2026 | 18:14:00,719 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:14:00,418 | 1 | 132,695 | |
| 1 | 132,695 | |||
| 1 | 132,695 | |||
| 02.10.2026 | 18:13:56,237 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 02.10.2026 | 18:13:55,470 | 1 | 132,865 | |
| 1 | 132,865 | |||
| 1 | 132,865 | |||
| 02.10.2026 | 18:13:53,439 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 02.10.2026 | 18:13:52,810 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 02.10.2026 | 18:13:51,259 | 3 | 132,71 | |
| 3 | 132,71 | |||
| 3 | 132,71 | |||
| 02.10.2026 | 18:13:45,361 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 02.10.2026 | 18:13:41,009 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 02.10.2026 | 18:13:36,967 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 | |||
| 02.10.2026 | 18:13:36,626 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 | |||
| 02.10.2026 | 18:13:35,398 | 4 | 132,865 | |
| 4 | 132,865 | |||
| 4 | 132,865 | |||
| 02.10.2026 | 18:13:31,513 | 1 | 132,865 | |
| 1 | 132,865 | |||
| 1 | 132,865 | |||
| 02.10.2026 | 18:13:21,152 | 4 | 132,685 | |
| 4 | 132,685 | |||
| 4 | 132,685 | |||
| 02.10.2026 | 18:13:19,424 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 18:13:18,373 | 2 | 132,835 | |
| 2 | 132,835 | |||
| 2 | 132,835 | |||
| 02.10.2026 | 18:13:08,874 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 18:13:04,602 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:12:52,609 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 18:12:45,688 | 4 | 132,66 | |
| 4 | 132,66 | |||
| 4 | 132,66 | |||
| 02.10.2026 | 18:12:32,477 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:12:29,541 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:12:18,939 | 16 | 132,685 | |
| 16 | 132,685 | |||
| 16 | 132,685 | |||
| 02.10.2026 | 18:12:13,387 | 3 | 132,67 | |
| 3 | 132,67 | |||
| 3 | 132,67 | |||
| 02.10.2026 | 18:12:11,197 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 18:12:10,925 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 18:12:05,030 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:11:51,198 | 6 | 132,705 | |
| 6 | 132,705 | |||
| 6 | 132,705 | |||
| 02.10.2026 | 18:11:47,289 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 02.10.2026 | 18:11:41,936 | 6 | 132,875 | |
| 6 | 132,875 | |||
| 6 | 132,875 | |||
| 02.10.2026 | 18:11:28,127 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:11:25,924 | 1 | 132,85 | |
| 1 | 132,85 | |||
| 1 | 132,85 | |||
| 02.10.2026 | 18:11:23,424 | 1 | 132,855 | |
| 1 | 132,855 | |||
| 1 | 132,855 | |||
| 02.10.2026 | 18:11:12,851 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 18:11:10,872 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:10:50,295 | 1 | 132,885 | |
| 1 | 132,885 | |||
| 1 | 132,885 | |||
| 02.10.2026 | 18:10:37,479 | 1 | 132,85 | |
| 1 | 132,85 | |||
| 1 | 132,85 | |||
| 02.10.2026 | 18:10:28,657 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:10:25,951 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:10:20,634 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 18:09:57,192 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 18:09:51,120 | 3 | 132,695 | |
| 3 | 132,695 | |||
| 3 | 132,695 | |||
| 02.10.2026 | 18:09:39,861 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 18:09:30,303 | 3 | 132,82 | |
| 3 | 132,82 | |||
| 3 | 132,82 | |||
| 02.10.2026 | 18:09:26,197 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 18:09:25,828 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:09:15,696 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 18:09:10,815 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:08:51,350 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 02.10.2026 | 18:08:49,517 | 22 | 132,84 | |
| 22 | 132,84 | |||
| 22 | 132,84 | |||
| 02.10.2026 | 18:08:45,855 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:08:39,190 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:08:35,940 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:08:34,059 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:08:22,365 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 18:08:21,156 | 3 | 132,675 | |
| 3 | 132,675 | |||
| 3 | 132,675 | |||
| 02.10.2026 | 18:08:12,962 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 18:08:03,631 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:08:01,370 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 18:07:56,289 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 18:07:51,308 | 2 | 132,83 | |
| 2 | 132,83 | |||
| 2 | 132,83 | |||
| 02.10.2026 | 18:07:51,245 | 3 | 132,675 | |
| 3 | 132,675 | |||
| 3 | 132,675 | |||
| 02.10.2026 | 18:07:50,596 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 18:07:50,383 | 2 | 132,83 | |
| 2 | 132,83 | |||
| 2 | 132,83 | |||
| 02.10.2026 | 18:07:48,050 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:07:46,487 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 18:07:46,085 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 18:07:41,482 | 1 | 132,85 | |
| 1 | 132,85 | |||
| 1 | 132,85 | |||
| 02.10.2026 | 18:07:40,129 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 02.10.2026 | 18:07:27,685 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:07:21,434 | 4 | 132,69 | |
| 4 | 132,69 | |||
| 4 | 132,69 | |||
| 02.10.2026 | 18:07:16,655 | 1 | 132,855 | |
| 1 | 132,855 | |||
| 1 | 132,855 | |||
| 02.10.2026 | 18:07:13,798 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 | |||
| 02.10.2026 | 18:07:06,703 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:06:56,941 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 | |||
| 02.10.2026 | 18:06:53,535 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 18:06:51,803 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:06:51,372 | 4 | 132,685 | |
| 4 | 132,685 | |||
| 4 | 132,685 | |||
| 02.10.2026 | 18:06:50,906 | 2 | 132,835 | |
| 2 | 132,835 | |||
| 2 | 132,835 | |||
| 02.10.2026 | 18:06:48,765 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:06:41,697 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 18:06:39,900 | 2 | 132,845 | |
| 2 | 132,845 | |||
| 2 | 132,845 | |||
| 02.10.2026 | 18:06:34,554 | 76 | 132,84 | |
| 76 | 132,84 | |||
| 76 | 132,84 | |||
| 02.10.2026 | 18:06:28,122 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:06:28,000 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 18:06:26,820 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 18:06:20,766 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 18:06:09,885 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 18:06:08,848 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:06:01,712 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 02.10.2026 | 18:05:59,874 | 1 | 132,645 | |
| 1 | 132,645 | |||
| 1 | 132,645 | |||
| 02.10.2026 | 18:05:55,869 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:05:53,486 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 02.10.2026 | 18:05:51,345 | 3 | 132,65 | |
| 3 | 132,65 | |||
| 3 | 132,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,655 / Ask: 132,81Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00