Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
13256
10081
170,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 18:57:24,023 | 3 | 170,66 | |
| 3 | 170,66 | |||
| 3 | 170,66 | |||
| 15.10.2026 | 18:57:21,283 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 18:57:13,459 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 18:57:06,908 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 18:56:45,383 | 34 | 170,68 | |
| 34 | 170,68 | |||
| 34 | 170,68 | |||
| 15.10.2026 | 18:56:45,315 | 4 | 170,90 | |
| 4 | 170,90 | |||
| 4 | 170,90 | |||
| 15.10.2026 | 18:56:39,850 | 10 | 170,88 | |
| 10 | 170,88 | |||
| 10 | 170,88 | |||
| 15.10.2026 | 18:56:37,985 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 18:56:37,131 | 35 | 170,66 | |
| 35 | 170,66 | |||
| 35 | 170,66 | |||
| 15.10.2026 | 18:56:21,712 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 18:56:21,045 | 5 | 170,86 | |
| 5 | 170,86 | |||
| 5 | 170,86 | |||
| 15.10.2026 | 18:56:17,155 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 18:56:12,178 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 18:56:06,621 | 47 | 170,64 | |
| 34 | 170,64 | |||
| 13 | 170,64 | |||
| 47 | 170,64 | |||
| 15.10.2026 | 18:56:04,603 | 33 | 170,64 | |
| 12 | 170,64 | |||
| 33 | 170,64 | |||
| 6 | 170,64 | |||
| 15 | 170,64 | |||
| 15.10.2026 | 18:56:01,224 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 18:55:58,459 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 18:55:52,449 | 20 | 170,86 | |
| 20 | 170,86 | |||
| 20 | 170,86 | |||
| 15.10.2026 | 18:55:45,138 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 18:55:35,899 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 18:55:33,320 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 18:55:32,974 | 7 | 170,84 | |
| 7 | 170,84 | |||
| 7 | 170,84 | |||
| 15.10.2026 | 18:55:32,451 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 18:55:17,667 | 2 | 170,64 | |
| 2 | 170,64 | |||
| 2 | 170,64 | |||
| 15.10.2026 | 18:55:13,557 | 6 | 170,88 | |
| 6 | 170,88 | |||
| 6 | 170,88 | |||
| 15.10.2026 | 18:55:09,969 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 18:55:02,853 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 18:55:00,760 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 15.10.2026 | 18:54:46,646 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 15.10.2026 | 18:54:42,725 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 15.10.2026 | 18:54:42,283 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 18:54:41,244 | 11 | 170,70 | |
| 11 | 170,70 | |||
| 11 | 170,70 | |||
| 15.10.2026 | 18:54:37,309 | 2 | 170,62 | |
| 2 | 170,62 | |||
| 2 | 170,62 | |||
| 15.10.2026 | 18:54:35,471 | 7 | 170,64 | |
| 7 | 170,64 | |||
| 7 | 170,64 | |||
| 15.10.2026 | 18:54:24,147 | 5 | 170,62 | |
| 5 | 170,62 | |||
| 5 | 170,62 | |||
| 15.10.2026 | 18:54:24,001 | 5 | 170,62 | |
| 5 | 170,62 | |||
| 5 | 170,62 | |||
| 15.10.2026 | 18:54:05,453 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 18:54:04,279 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 15.10.2026 | 18:54:00,777 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 18:53:57,456 | 4 | 170,64 | |
| 4 | 170,64 | |||
| 4 | 170,64 | |||
| 15.10.2026 | 18:53:55,773 | 6 | 170,84 | |
| 6 | 170,84 | |||
| 6 | 170,84 | |||
| 15.10.2026 | 18:53:54,088 | 3 | 170,62 | |
| 3 | 170,62 | |||
| 3 | 170,62 | |||
| 15.10.2026 | 18:53:52,753 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:53:45,194 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 15.10.2026 | 18:53:40,702 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 15.10.2026 | 18:53:33,595 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 18:53:31,253 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 15.10.2026 | 18:53:22,678 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 18:53:13,650 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:53:13,397 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 15.10.2026 | 18:53:12,941 | 7 | 170,82 | |
| 7 | 170,82 | |||
| 7 | 170,82 | |||
| 15.10.2026 | 18:53:07,834 | 3 | 170,84 | |
| 3 | 170,84 | |||
| 3 | 170,84 | |||
| 15.10.2026 | 18:53:03,698 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:53:01,889 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 15.10.2026 | 18:53:00,442 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 15.10.2026 | 18:52:43,654 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:52:40,502 | 14 | 170,82 | |
| 14 | 170,82 | |||
| 14 | 170,82 | |||
| 15.10.2026 | 18:52:38,960 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:52:13,609 | 7 | 170,82 | |
| 7 | 170,82 | |||
| 7 | 170,82 | |||
| 15.10.2026 | 18:52:09,303 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:52:01,035 | 2 | 170,56 | |
| 2 | 170,56 | |||
| 2 | 170,56 | |||
| 15.10.2026 | 18:51:52,032 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 15.10.2026 | 18:51:39,281 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 15.10.2026 | 18:51:33,952 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 15.10.2026 | 18:51:25,727 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 18:51:21,664 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 18:51:21,263 | 3 | 170,58 | |
| 3 | 170,58 | |||
| 1 | 170,58 | |||
| 2 | 170,58 | |||
| 15.10.2026 | 18:51:18,353 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:51:15,028 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:51:10,147 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:51:06,845 | 108 | 170,80 | |
| 108 | 170,80 | |||
| 108 | 170,80 | |||
| 15.10.2026 | 18:50:54,852 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 18:50:54,024 | 3 | 170,66 | |
| 3 | 170,66 | |||
| 3 | 170,66 | |||
| 15.10.2026 | 18:50:49,457 | 6 | 170,82 | |
| 6 | 170,82 | |||
| 6 | 170,82 | |||
| 15.10.2026 | 18:50:36,637 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 18:50:28,969 | 6 | 170,82 | |
| 6 | 170,82 | |||
| 6 | 170,82 | |||
| 15.10.2026 | 18:50:26,551 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:50:24,619 | 6 | 170,82 | |
| 6 | 170,82 | |||
| 6 | 170,82 | |||
| 15.10.2026 | 18:50:20,020 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:50:13,638 | 18 | 170,82 | |
| 18 | 170,82 | |||
| 18 | 170,82 | |||
| 15.10.2026 | 18:50:07,472 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 18:50:06,372 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 18:49:53,859 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 18:49:43,827 | 30 | 170,90 | |
| 30 | 170,90 | |||
| 30 | 170,90 | |||
| 15.10.2026 | 18:49:32,202 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:49:31,405 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 18:49:24,693 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 18:48:59,674 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:48:57,293 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 18:48:34,017 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 18:48:26,518 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 18:48:24,035 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 15.10.2026 | 18:48:21,770 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:48:13,380 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 18:48:09,619 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 18:48:07,026 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 18:48:00,932 | 5 | 170,94 | |
| 5 | 170,94 | |||
| 5 | 170,94 | |||
| 15.10.2026 | 18:48:00,370 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 15.10.2026 | 18:47:59,933 | 165 | 170,94 | |
| 165 | 170,94 | |||
| 165 | 170,94 | |||
| 15.10.2026 | 18:47:53,311 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 18:47:44,329 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 18:47:21,513 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 18:47:17,852 | 58 | 170,94 | |
| 58 | 170,94 | |||
| 58 | 170,94 | |||
| 15.10.2026 | 18:47:13,879 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 18:47:08,599 | 6 | 170,94 | |
| 6 | 170,94 | |||
| 6 | 170,94 | |||
| 15.10.2026 | 18:47:04,262 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 18:47:03,521 | 25 | 170,98 | |
| 25 | 170,98 | |||
| 25 | 170,98 | |||
| 15.10.2026 | 18:46:59,856 | 39 | 170,98 | |
| 39 | 170,98 | |||
| 39 | 170,98 | |||
| 15.10.2026 | 18:46:52,889 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:46:33,953 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 15.10.2026 | 18:46:33,389 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 15.10.2026 | 18:46:31,897 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:46:27,819 | 8 | 171,02 | |
| 8 | 171,02 | |||
| 8 | 171,02 | |||
| 15.10.2026 | 18:46:23,394 | 38 | 171,00 | |
| 38 | 171,00 | |||
| 38 | 171,00 | |||
| 15.10.2026 | 18:46:17,540 | 2 | 170,78 | |
| 2 | 170,78 | |||
| 2 | 170,78 | |||
| 15.10.2026 | 18:46:10,322 | 4 | 171,02 | |
| 4 | 171,02 | |||
| 4 | 171,02 | |||
| 15.10.2026 | 18:46:08,046 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 18:46:01,277 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 15.10.2026 | 18:45:54,447 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 15.10.2026 | 18:45:53,539 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 18:45:40,559 | 24 | 171,04 | |
| 24 | 171,04 | |||
| 24 | 171,04 | |||
| 15.10.2026 | 18:45:37,999 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 18:45:37,281 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 15.10.2026 | 18:45:37,077 | 4 | 171,04 | |
| 4 | 171,04 | |||
| 4 | 171,04 | |||
| 15.10.2026 | 18:45:31,844 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 18:45:29,418 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 18:45:28,373 | 4 | 171,04 | |
| 4 | 171,04 | |||
| 4 | 171,04 | |||
| 15.10.2026 | 18:45:27,875 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 18:45:24,004 | 5 | 170,82 | |
| 5 | 170,82 | |||
| 5 | 170,82 | |||
| 15.10.2026 | 18:45:22,229 | 3 | 170,84 | |
| 3 | 170,84 | |||
| 3 | 170,84 | |||
| 15.10.2026 | 18:45:20,575 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 15.10.2026 | 18:45:17,860 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 18:45:12,710 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 18:45:09,372 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 15.10.2026 | 18:45:01,843 | 33 | 171,04 | |
| 28 | 171,04 | |||
| 5 | 171,04 | |||
| 33 | 171,04 | |||
| 15.10.2026 | 18:45:01,734 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 18:44:54,219 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 18:44:45,087 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 18:44:38,837 | 161 | 170,96 | |
| 15 | 170,96 | |||
| 146 | 170,96 | |||
| 161 | 170,96 | |||
| 15.10.2026 | 18:44:38,691 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 18:44:37,874 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 18:44:30,662 | 2 | 170,72 | |
| 2 | 170,72 | |||
| 2 | 170,72 | |||
| 15.10.2026 | 18:44:18,040 | 9 | 170,94 | |
| 9 | 170,94 | |||
| 9 | 170,94 | |||
| 15.10.2026 | 18:44:00,696 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 18:43:54,031 | 4 | 170,72 | |
| 4 | 170,72 | |||
| 4 | 170,72 | |||
| 15.10.2026 | 18:43:47,365 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 18:43:45,013 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 18:43:37,705 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 18:43:34,637 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 15.10.2026 | 18:43:32,813 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 18:43:18,372 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 18:43:02,752 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 18:43:00,083 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 18:42:52,116 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 18:42:48,304 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 18:42:41,637 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 18:42:37,274 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 18:42:30,129 | 6 | 170,92 | |
| 6 | 170,92 | |||
| 6 | 170,92 | |||
| 15.10.2026 | 18:42:18,589 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 15.10.2026 | 18:42:09,298 | 6 | 170,96 | |
| 6 | 170,96 | |||
| 6 | 170,96 | |||
| 15.10.2026 | 18:42:08,411 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 15.10.2026 | 18:42:00,986 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 18:41:39,422 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 18:41:27,943 | 16 | 170,76 | |
| 1 | 170,76 | |||
| 15 | 170,76 | |||
| 16 | 170,76 | |||
| 15.10.2026 | 18:41:22,502 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 18:41:22,022 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 18:41:19,388 | 12 | 170,74 | |
| 12 | 170,74 | |||
| 12 | 170,74 | |||
| 15.10.2026 | 18:41:11,306 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 15.10.2026 | 18:41:11,045 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 15.10.2026 | 18:41:09,508 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 18:40:55,815 | 7 | 170,78 | |
| 7 | 170,78 | |||
| 7 | 170,78 | |||
| 15.10.2026 | 18:40:54,078 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 15.10.2026 | 18:40:42,557 | 116 | 170,96 | |
| 116 | 170,96 | |||
| 116 | 170,96 | |||
| 15.10.2026 | 18:40:40,837 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 18:40:38,173 | 25 | 170,96 | |
| 25 | 170,96 | |||
| 25 | 170,96 | |||
| 15.10.2026 | 18:40:23,965 | 3 | 170,84 | |
| 3 | 170,84 | |||
| 3 | 170,84 | |||
| 15.10.2026 | 18:40:23,876 | 4 | 171,00 | |
| 4 | 171,00 | |||
| 4 | 171,00 | |||
| 15.10.2026 | 18:40:23,495 | 9 | 171,00 | |
| 9 | 171,00 | |||
| 9 | 171,00 | |||
| 15.10.2026 | 18:40:17,534 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 18:40:13,187 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 18:40:11,295 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 15.10.2026 | 18:40:03,367 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 18:40:00,805 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 18:39:53,082 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 18:39:39,479 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 18:39:30,742 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 18:39:14,287 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 18:39:06,391 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 18:39:02,164 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:38:57,665 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 18:38:45,043 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 15.10.2026 | 18:38:43,965 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 18:38:34,938 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 18:38:14,951 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 15.10.2026 | 18:38:11,792 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 15.10.2026 | 18:38:09,535 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 18:38:06,651 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 18:38:03,302 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 18:38:02,484 | 30 | 171,04 | |
| 30 | 171,04 | |||
| 30 | 171,04 | |||
| 15.10.2026 | 18:38:01,137 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 18:37:54,902 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 18:37:53,546 | 4 | 171,04 | |
| 4 | 171,04 | |||
| 4 | 171,04 | |||
| 15.10.2026 | 18:37:52,350 | 5 | 170,84 | |
| 5 | 170,84 | |||
| 5 | 170,84 | |||
| 15.10.2026 | 18:37:51,876 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 18:37:38,317 | 6 | 170,84 | |
| 6 | 170,84 | |||
| 6 | 170,84 | |||
| 15.10.2026 | 18:37:34,772 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 18:37:33,241 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 18:37:26,343 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 18:37:21,495 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 18:37:12,599 | 4 | 171,08 | |
| 4 | 171,08 | |||
| 4 | 171,08 | |||
| 15.10.2026 | 18:37:12,244 | 5 | 170,86 | |
| 5 | 170,86 | |||
| 5 | 170,86 | |||
| 15.10.2026 | 18:37:10,524 | 20 | 170,86 | |
| 6 | 170,86 | |||
| 14 | 170,86 | |||
| 20 | 170,86 | |||
| 15.10.2026 | 18:37:03,457 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 18:36:53,988 | 3 | 170,86 | |
| 3 | 170,86 | |||
| 3 | 170,86 | |||
| 15.10.2026 | 18:36:49,306 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 15.10.2026 | 18:36:42,479 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 18:36:42,266 | 29 | 171,02 | |
| 29 | 171,02 | |||
| 29 | 171,02 | |||
| 15.10.2026 | 18:36:38,981 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 18:36:36,899 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 15.10.2026 | 18:36:34,404 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 15.10.2026 | 18:36:22,694 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 18:36:19,832 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 18:36:19,508 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 18:36:18,336 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 18:36:15,794 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 18:36:02,607 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 18:35:57,137 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 15.10.2026 | 18:35:55,367 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 18:35:54,563 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 18:35:53,489 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 18:35:38,368 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 15.10.2026 | 18:35:33,449 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 18:35:28,879 | 2 | 170,72 | |
| 2 | 170,72 | |||
| 2 | 170,72 | |||
| 15.10.2026 | 18:35:27,324 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 18:35:15,181 | 5 | 170,72 | |
| 5 | 170,72 | |||
| 5 | 170,72 | |||
| 15.10.2026 | 18:35:13,089 | 15 | 170,72 | |
| 15 | 170,72 | |||
| 5 | 170,72 | |||
| 5 | 170,72 | |||
| 5 | 170,72 | |||
| 15.10.2026 | 18:35:05,695 | 4 | 170,92 | |
| 4 | 170,92 | |||
| 4 | 170,92 | |||
| 15.10.2026 | 18:35:05,057 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 18:35:04,361 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 18:35:01,733 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 18:34:56,495 | 7 | 170,92 | |
| 7 | 170,92 | |||
| 7 | 170,92 | |||
| 15.10.2026 | 18:34:55,750 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 18:34:42,501 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 18:34:39,547 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 15.10.2026 | 18:34:38,040 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 18:34:13,812 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 18:34:10,227 | 161 | 170,88 | |
| 161 | 170,88 | |||
| 161 | 170,88 | |||
| 15.10.2026 | 18:34:10,057 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 18:34:05,230 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 15.10.2026 | 18:33:54,751 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 18:33:54,019 | 3 | 170,64 | |
| 3 | 170,64 | |||
| 3 | 170,64 | |||
| 15.10.2026 | 18:33:38,335 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 18:33:28,081 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 18:33:26,645 | 4 | 170,86 | |
| 4 | 170,86 | |||
| 4 | 170,86 | |||
| 15.10.2026 | 18:33:21,924 | 30 | 170,88 | |
| 30 | 170,88 | |||
| 30 | 170,88 | |||
| 15.10.2026 | 18:33:16,207 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 18:33:08,881 | 3 | 170,90 | |
| 3 | 170,90 | |||
| 3 | 170,90 | |||
| 15.10.2026 | 18:32:59,835 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 15.10.2026 | 18:32:58,621 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 18:32:56,573 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 18:32:51,903 | 3 | 170,90 | |
| 3 | 170,90 | |||
| 3 | 170,90 | |||
| 15.10.2026 | 18:32:47,718 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 15.10.2026 | 18:32:24,836 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 15.10.2026 | 18:32:24,042 | 3 | 170,68 | |
| 3 | 170,68 | |||
| 3 | 170,68 | |||
| 15.10.2026 | 18:32:16,584 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 18:32:11,989 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 18:32:10,998 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 18:32:07,046 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 18:32:05,335 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 15.10.2026 | 18:32:04,891 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 18:32:03,955 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 18:32:03,373 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 18:31:56,904 | 58 | 170,90 | |
| 58 | 170,90 | |||
| 58 | 170,90 | |||
| 15.10.2026 | 18:31:56,625 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 18:31:55,289 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 15.10.2026 | 18:31:55,028 | 5 | 170,90 | |
| 5 | 170,90 | |||
| 5 | 170,90 | |||
| 15.10.2026 | 18:31:49,971 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 18:31:38,787 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 18:31:37,672 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 15.10.2026 | 18:31:29,395 | 19 | 170,84 | |
| 19 | 170,84 | |||
| 19 | 170,84 | |||
| 15.10.2026 | 18:31:25,275 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 18:31:09,336 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:31:01,588 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 18:30:59,275 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 18:30:59,025 | 25 | 170,80 | |
| 25 | 170,80 | |||
| 25 | 170,80 | |||
| 15.10.2026 | 18:30:57,235 | 6 | 170,82 | |
| 6 | 170,82 | |||
| 6 | 170,82 | |||
| 15.10.2026 | 18:30:53,883 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:30:51,487 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 15.10.2026 | 18:30:46,466 | 5 | 170,86 | |
| 5 | 170,86 | |||
| 5 | 170,86 | |||
| 15.10.2026 | 18:30:42,552 | 17 | 170,86 | |
| 17 | 170,86 | |||
| 17 | 170,86 | |||
| 15.10.2026 | 18:30:30,126 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 18:30:29,179 | 2 | 170,66 | |
| 2 | 170,66 | |||
| 2 | 170,66 | |||
| 15.10.2026 | 18:30:24,031 | 3 | 170,62 | |
| 3 | 170,62 | |||
| 3 | 170,62 | |||
| 15.10.2026 | 18:30:20,101 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 18:30:14,494 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 18:30:04,503 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 15.10.2026 | 18:29:57,318 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 18:29:53,630 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 18:29:40,911 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 18:29:38,405 | 3 | 170,86 | |
| 3 | 170,86 | |||
| 3 | 170,86 | |||
| 15.10.2026 | 18:29:33,162 | 15 | 170,80 | |
| 10 | 170,80 | |||
| 15 | 170,80 | |||
| 5 | 170,80 | |||
| 15.10.2026 | 18:29:19,368 | 17 | 170,84 | |
| 17 | 170,84 | |||
| 17 | 170,84 | |||
| 15.10.2026 | 18:29:15,596 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 18:29:13,673 | 6 | 170,84 | |
| 6 | 170,84 | |||
| 6 | 170,84 | |||
| 15.10.2026 | 18:29:03,938 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:29:03,075 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:28:54,204 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:28:54,115 | 5 | 170,60 | |
| 5 | 170,60 | |||
| 5 | 170,60 | |||
| 15.10.2026 | 18:28:41,828 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 15.10.2026 | 18:28:32,680 | 4 | 170,82 | |
| 4 | 170,82 | |||
| 4 | 170,82 | |||
| 15.10.2026 | 18:28:31,483 | 5 | 170,82 | |
| 5 | 170,82 | |||
| 5 | 170,82 | |||
| 15.10.2026 | 18:28:31,085 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:28:14,555 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 15.10.2026 | 18:28:09,495 | 7 | 170,80 | |
| 7 | 170,80 | |||
| 7 | 170,80 | |||
| 15.10.2026 | 18:28:07,491 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 18:27:55,579 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 15.10.2026 | 18:27:46,679 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 18:27:45,678 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 18:27:38,748 | 29 | 170,82 | |
| 29 | 170,82 | |||
| 29 | 170,82 | |||
| 15.10.2026 | 18:27:35,843 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:27:26,367 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 18:27:23,200 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 18:27:13,709 | 48 | 170,60 | |
| 48 | 170,60 | |||
| 6 | 170,60 | |||
| 22 | 170,60 | |||
| 5 | 170,60 | |||
| 15 | 170,60 | |||
| 15.10.2026 | 18:27:10,195 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:27:06,049 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 18:27:00,821 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 15.10.2026 | 18:27:00,313 | 6 | 170,82 | |
| 6 | 170,82 | |||
| 6 | 170,82 | |||
| 15.10.2026 | 18:26:53,336 | 25 | 170,78 | |
| 25 | 170,78 | |||
| 25 | 170,78 | |||
| 15.10.2026 | 18:26:48,157 | 30 | 170,80 | |
| 30 | 170,80 | |||
| 30 | 170,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,26 / Ask: 133,415Stückzahl: 78 428
-0,43%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 20:43:19
Letzte Aktualisierung:
15.10.2026 @ 20:43:19