HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
305
252
77,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.03.2026 | 12:49:43,558 | 200 | 77,00 | |
| 200 | 77,00 | |||
| 200 | 77,00 | |||
| 05.03.2026 | 12:48:00,583 | 3 | 76,95 | |
| 3 | 76,95 | |||
| 3 | 76,95 | |||
| 05.03.2026 | 12:47:33,840 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 05.03.2026 | 12:43:00,504 | 60 | 76,90 | |
| 60 | 76,90 | |||
| 60 | 76,90 | |||
| 05.03.2026 | 12:42:40,296 | 200 | 76,80 | |
| 200 | 76,80 | |||
| 200 | 76,80 | |||
| 05.03.2026 | 12:41:07,034 | 9 | 76,80 | |
| 9 | 76,80 | |||
| 9 | 76,80 | |||
| 05.03.2026 | 12:40:21,084 | 50 | 76,65 | |
| 50 | 76,65 | |||
| 50 | 76,65 | |||
| 05.03.2026 | 12:40:06,521 | 50 | 76,75 | |
| 50 | 76,75 | |||
| 50 | 76,75 | |||
| 05.03.2026 | 12:36:34,120 | 60 | 76,85 | |
| 60 | 76,85 | |||
| 60 | 76,85 | |||
| 05.03.2026 | 12:35:53,992 | 25 | 76,80 | |
| 25 | 76,80 | |||
| 25 | 76,80 | |||
| 05.03.2026 | 12:35:53,949 | 50 | 76,85 | |
| 50 | 76,85 | |||
| 50 | 76,85 | |||
| 05.03.2026 | 12:32:28,237 | 50 | 77,00 | |
| 50 | 77,00 | |||
| 50 | 77,00 | |||
| 05.03.2026 | 12:29:19,807 | 8 | 77,10 | |
| 8 | 77,10 | |||
| 8 | 77,10 | |||
| 05.03.2026 | 12:28:53,161 | 40 | 77,15 | |
| 40 | 77,15 | |||
| 40 | 77,15 | |||
| 05.03.2026 | 12:24:16,215 | 10 | 76,90 | |
| 10 | 76,90 | |||
| 10 | 76,90 | |||
| 05.03.2026 | 12:19:05,551 | 200 | 77,00 | |
| 200 | 77,00 | |||
| 200 | 77,00 | |||
| 05.03.2026 | 12:16:49,481 | 10 | 76,95 | |
| 10 | 76,95 | |||
| 10 | 76,95 | |||
| 05.03.2026 | 12:16:07,695 | 15 | 77,05 | |
| 15 | 77,05 | |||
| 15 | 77,05 | |||
| 05.03.2026 | 12:14:23,900 | 59 | 77,20 | |
| 59 | 77,20 | |||
| 59 | 77,20 | |||
| 05.03.2026 | 12:14:10,311 | 200 | 77,20 | |
| 200 | 77,20 | |||
| 200 | 77,20 | |||
| 05.03.2026 | 12:13:58,067 | 62 | 77,10 | |
| 62 | 77,10 | |||
| 62 | 77,10 | |||
| 05.03.2026 | 12:12:19,518 | 150 | 77,20 | |
| 150 | 77,20 | |||
| 150 | 77,20 | |||
| 05.03.2026 | 12:11:53,587 | 600 | 77,15 | |
| 600 | 77,15 | |||
| 600 | 77,15 | |||
| 05.03.2026 | 12:11:33,912 | 200 | 77,15 | |
| 200 | 77,15 | |||
| 200 | 77,15 | |||
| 05.03.2026 | 12:08:22,724 | 115 | 77,30 | |
| 115 | 77,30 | |||
| 115 | 77,30 | |||
| 05.03.2026 | 12:06:45,353 | 15 | 77,30 | |
| 15 | 77,30 | |||
| 15 | 77,30 | |||
| 05.03.2026 | 12:06:39,686 | 100 | 77,35 | |
| 100 | 77,35 | |||
| 100 | 77,35 | |||
| 05.03.2026 | 12:03:31,319 | 50 | 77,25 | |
| 50 | 77,25 | |||
| 50 | 77,25 | |||
| 05.03.2026 | 12:01:42,700 | 105 | 77,25 | |
| 105 | 77,25 | |||
| 105 | 77,25 | |||
| 05.03.2026 | 12:01:41,772 | 40 | 77,10 | |
| 40 | 77,10 | |||
| 40 | 77,10 | |||
| 05.03.2026 | 11:59:22,014 | 50 | 77,30 | |
| 50 | 77,30 | |||
| 50 | 77,30 | |||
| 05.03.2026 | 11:58:59,791 | 200 | 77,30 | |
| 200 | 77,30 | |||
| 200 | 77,30 | |||
| 05.03.2026 | 11:58:01,608 | 1 | 77,15 | |
| 1 | 77,15 | |||
| 1 | 77,15 | |||
| 05.03.2026 | 11:56:09,748 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 05.03.2026 | 11:53:48,904 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 05.03.2026 | 11:53:41,911 | 100 | 76,85 | |
| 100 | 76,85 | |||
| 100 | 76,85 | |||
| 05.03.2026 | 11:51:47,472 | 35 | 76,75 | |
| 35 | 76,75 | |||
| 35 | 76,75 | |||
| 05.03.2026 | 11:50:33,377 | 100 | 76,80 | |
| 50 | 76,80 | |||
| 50 | 76,80 | |||
| 100 | 76,80 | |||
| 05.03.2026 | 11:46:57,402 | 50 | 76,90 | |
| 50 | 76,90 | |||
| 50 | 76,90 | |||
| 05.03.2026 | 11:45:59,872 | 30 | 76,90 | |
| 30 | 76,90 | |||
| 30 | 76,90 | |||
| 05.03.2026 | 11:45:45,806 | 12 | 76,90 | |
| 12 | 76,90 | |||
| 12 | 76,90 | |||
| 05.03.2026 | 11:43:40,508 | 15 | 77,00 | |
| 15 | 77,00 | |||
| 15 | 77,00 | |||
| 05.03.2026 | 11:39:28,948 | 50 | 76,90 | |
| 50 | 76,90 | |||
| 50 | 76,90 | |||
| 05.03.2026 | 11:38:36,108 | 200 | 76,95 | |
| 200 | 76,95 | |||
| 200 | 76,95 | |||
| 05.03.2026 | 11:35:35,833 | 800 | 76,90 | |
| 800 | 76,90 | |||
| 800 | 76,90 | |||
| 05.03.2026 | 11:35:32,803 | 200 | 76,90 | |
| 200 | 76,90 | |||
| 200 | 76,90 | |||
| 05.03.2026 | 11:35:23,196 | 30 | 77,05 | |
| 30 | 77,05 | |||
| 30 | 77,05 | |||
| 05.03.2026 | 11:34:55,969 | 118 | 76,95 | |
| 35 | 76,95 | |||
| 83 | 76,95 | |||
| 118 | 76,95 | |||
| 05.03.2026 | 11:33:36,060 | 178 | 77,05 | |
| 178 | 77,05 | |||
| 178 | 77,05 | |||
| 05.03.2026 | 11:33:35,644 | 30 | 77,05 | |
| 30 | 77,05 | |||
| 30 | 77,05 | |||
| 05.03.2026 | 11:33:15,898 | 50 | 77,10 | |
| 50 | 77,10 | |||
| 50 | 77,10 | |||
| 05.03.2026 | 11:31:03,268 | 190 | 77,10 | |
| 190 | 77,10 | |||
| 190 | 77,10 | |||
| 05.03.2026 | 11:28:51,080 | 7 | 77,10 | |
| 7 | 77,10 | |||
| 7 | 77,10 | |||
| 05.03.2026 | 11:24:46,606 | 13 | 77,10 | |
| 13 | 77,10 | |||
| 13 | 77,10 | |||
| 05.03.2026 | 11:22:05,849 | 640 | 77,15 | |
| 640 | 77,15 | |||
| 640 | 77,15 | |||
| 05.03.2026 | 11:21:55,595 | 200 | 77,15 | |
| 200 | 77,15 | |||
| 200 | 77,15 | |||
| 05.03.2026 | 11:19:23,569 | 160 | 77,15 | |
| 160 | 77,15 | |||
| 160 | 77,15 | |||
| 05.03.2026 | 11:18:38,349 | 100 | 77,20 | |
| 100 | 77,20 | |||
| 100 | 77,20 | |||
| 05.03.2026 | 11:16:00,542 | 3 | 77,10 | |
| 3 | 77,10 | |||
| 3 | 77,10 | |||
| 05.03.2026 | 11:15:41,250 | 1 | 77,20 | |
| 1 | 77,20 | |||
| 1 | 77,20 | |||
| 05.03.2026 | 11:15:19,338 | 600 | 77,00 | |
| 600 | 77,00 | |||
| 200 | 77,00 | |||
| 50 | 77,00 | |||
| 350 | 77,00 | |||
| 05.03.2026 | 11:15:05,566 | 200 | 77,00 | |
| 200 | 77,00 | |||
| 200 | 77,00 | |||
| 05.03.2026 | 11:14:36,728 | 200 | 77,00 | |
| 200 | 77,00 | |||
| 200 | 77,00 | |||
| 05.03.2026 | 11:11:15,381 | 20 | 77,20 | |
| 20 | 77,20 | |||
| 20 | 77,20 | |||
| 05.03.2026 | 11:09:48,298 | 90 | 77,00 | |
| 90 | 77,00 | |||
| 90 | 77,00 | |||
| 05.03.2026 | 11:09:44,581 | 106 | 77,10 | |
| 20 | 77,10 | |||
| 6 | 77,10 | |||
| 86 | 77,10 | |||
| 100 | 77,10 | |||
| 05.03.2026 | 11:08:45,699 | 200 | 77,00 | |
| 200 | 77,00 | |||
| 200 | 77,00 | |||
| 05.03.2026 | 11:08:09,733 | 200 | 77,00 | |
| 200 | 77,00 | |||
| 200 | 77,00 | |||
| 05.03.2026 | 11:08:03,676 | 100 | 77,00 | |
| 100 | 77,00 | |||
| 100 | 77,00 | |||
| 05.03.2026 | 11:08:03,227 | 50 | 77,00 | |
| 50 | 77,00 | |||
| 50 | 77,00 | |||
| 05.03.2026 | 11:07:24,249 | 50 | 77,00 | |
| 50 | 77,00 | |||
| 50 | 77,00 | |||
| 05.03.2026 | 11:06:37,607 | 189 | 76,80 | |
| 90 | 76,80 | |||
| 86 | 76,80 | |||
| 99 | 76,80 | |||
| 78 | 76,80 | |||
| 25 | 76,80 | |||
| 05.03.2026 | 11:06:05,281 | 200 | 77,00 | |
| 3 | 77,00 | |||
| 200 | 77,00 | |||
| 172 | 77,00 | |||
| 25 | 77,00 | |||
| 05.03.2026 | 11:06:04,537 | 50 | 77,05 | |
| 50 | 77,05 | |||
| 50 | 77,05 | |||
| 05.03.2026 | 11:06:04,469 | 120 | 77,10 | |
| 120 | 77,10 | |||
| 120 | 77,10 | |||
| 05.03.2026 | 11:05:44,467 | 80 | 77,10 | |
| 80 | 77,10 | |||
| 80 | 77,10 | |||
| 05.03.2026 | 11:04:20,638 | 64 | 77,10 | |
| 64 | 77,10 | |||
| 64 | 77,10 | |||
| 05.03.2026 | 11:03:57,467 | 60 | 77,05 | |
| 60 | 77,05 | |||
| 28 | 77,05 | |||
| 25 | 77,05 | |||
| 7 | 77,05 | |||
| 05.03.2026 | 11:03:52,632 | 64 | 77,20 | |
| 64 | 77,20 | |||
| 64 | 77,20 | |||
| 05.03.2026 | 11:03:03,684 | 10 | 77,20 | |
| 10 | 77,20 | |||
| 10 | 77,20 | |||
| 05.03.2026 | 11:01:57,700 | 1 | 77,30 | |
| 1 | 77,30 | |||
| 1 | 77,30 | |||
| 05.03.2026 | 11:01:39,642 | 40 | 77,40 | |
| 40 | 77,40 | |||
| 40 | 77,40 | |||
| 05.03.2026 | 11:01:38,664 | 200 | 77,40 | |
| 200 | 77,40 | |||
| 200 | 77,40 | |||
| 05.03.2026 | 11:01:28,065 | 200 | 77,35 | |
| 200 | 77,35 | |||
| 200 | 77,35 | |||
| 05.03.2026 | 11:01:09,308 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 05.03.2026 | 10:55:34,505 | 64 | 77,30 | |
| 64 | 77,30 | |||
| 64 | 77,30 | |||
| 05.03.2026 | 10:55:12,772 | 26 | 77,35 | |
| 26 | 77,35 | |||
| 26 | 77,35 | |||
| 05.03.2026 | 10:54:59,104 | 25 | 77,30 | |
| 25 | 77,30 | |||
| 25 | 77,30 | |||
| 05.03.2026 | 10:54:28,026 | 10 | 77,35 | |
| 10 | 77,35 | |||
| 10 | 77,35 | |||
| 05.03.2026 | 10:52:00,421 | 20 | 77,50 | |
| 20 | 77,50 | |||
| 20 | 77,50 | |||
| 05.03.2026 | 10:50:12,247 | 50 | 77,55 | |
| 50 | 77,55 | |||
| 45 | 77,55 | |||
| 5 | 77,55 | |||
| 05.03.2026 | 10:47:52,654 | 1 | 77,75 | |
| 1 | 77,75 | |||
| 1 | 77,75 | |||
| 05.03.2026 | 10:47:01,578 | 80 | 77,75 | |
| 80 | 77,75 | |||
| 80 | 77,75 | |||
| 05.03.2026 | 10:45:40,565 | 20 | 78,00 | |
| 20 | 78,00 | |||
| 20 | 78,00 | |||
| 05.03.2026 | 10:45:00,035 | 15 | 78,00 | |
| 15 | 78,00 | |||
| 15 | 78,00 | |||
| 05.03.2026 | 10:39:39,038 | 1 | 77,90 | |
| 1 | 77,90 | |||
| 1 | 77,90 | |||
| 05.03.2026 | 10:38:52,149 | 1 | 77,95 | |
| 1 | 77,95 | |||
| 1 | 77,95 | |||
| 05.03.2026 | 10:37:27,310 | 50 | 78,25 | |
| 50 | 78,25 | |||
| 50 | 78,25 | |||
| 05.03.2026 | 10:37:17,408 | 50 | 78,25 | |
| 50 | 78,25 | |||
| 50 | 78,25 | |||
| 05.03.2026 | 10:36:30,476 | 3 | 78,15 | |
| 3 | 78,15 | |||
| 3 | 78,15 | |||
| 05.03.2026 | 10:36:12,191 | 1 | 78,10 | |
| 1 | 78,10 | |||
| 1 | 78,10 | |||
| 05.03.2026 | 10:34:44,292 | 7 | 77,85 | |
| 7 | 77,85 | |||
| 7 | 77,85 | |||
| 05.03.2026 | 10:33:04,720 | 55 | 77,90 | |
| 55 | 77,90 | |||
| 55 | 77,90 | |||
| 05.03.2026 | 10:31:08,575 | 10 | 77,95 | |
| 10 | 77,95 | |||
| 10 | 77,95 | |||
| 05.03.2026 | 10:30:38,904 | 1 | 78,00 | |
| 1 | 78,00 | |||
| 1 | 78,00 | |||
| 05.03.2026 | 10:28:51,173 | 100 | 77,95 | |
| 100 | 77,95 | |||
| 100 | 77,95 | |||
| 05.03.2026 | 10:28:29,266 | 10 | 77,75 | |
| 10 | 77,75 | |||
| 10 | 77,75 | |||
| 05.03.2026 | 10:26:05,686 | 50 | 77,65 | |
| 50 | 77,65 | |||
| 50 | 77,65 | |||
| 05.03.2026 | 10:25:59,868 | 20 | 77,60 | |
| 20 | 77,60 | |||
| 20 | 77,60 | |||
| 05.03.2026 | 10:24:11,384 | 150 | 77,65 | |
| 150 | 77,65 | |||
| 150 | 77,65 | |||
| 05.03.2026 | 10:23:59,912 | 200 | 77,55 | |
| 200 | 77,55 | |||
| 200 | 77,55 | |||
| 05.03.2026 | 10:22:47,207 | 40 | 77,40 | |
| 40 | 77,40 | |||
| 40 | 77,40 | |||
| 05.03.2026 | 10:21:32,071 | 1 | 77,45 | |
| 1 | 77,45 | |||
| 1 | 77,45 | |||
| 05.03.2026 | 10:21:02,081 | 54 | 77,45 | |
| 54 | 77,45 | |||
| 54 | 77,45 | |||
| 05.03.2026 | 10:19:29,995 | 25 | 77,25 | |
| 25 | 77,25 | |||
| 25 | 77,25 | |||
| 05.03.2026 | 10:19:29,923 | 7 | 77,25 | |
| 7 | 77,25 | |||
| 7 | 77,25 | |||
| 05.03.2026 | 10:18:50,214 | 40 | 77,05 | |
| 40 | 77,05 | |||
| 40 | 77,05 | |||
| 05.03.2026 | 10:18:41,085 | 10 | 77,05 | |
| 10 | 77,05 | |||
| 10 | 77,05 | |||
| 05.03.2026 | 10:17:05,213 | 7 | 77,10 | |
| 7 | 77,10 | |||
| 7 | 77,10 | |||
| 05.03.2026 | 10:17:04,091 | 50 | 77,10 | |
| 50 | 77,10 | |||
| 50 | 77,10 | |||
| 05.03.2026 | 10:17:03,236 | 120 | 77,10 | |
| 120 | 77,10 | |||
| 120 | 77,10 | |||
| 05.03.2026 | 10:16:49,175 | 50 | 77,35 | |
| 50 | 77,35 | |||
| 50 | 77,35 | |||
| 05.03.2026 | 10:16:41,496 | 45 | 77,35 | |
| 45 | 77,35 | |||
| 45 | 77,35 | |||
| 05.03.2026 | 10:16:35,981 | 1 | 77,35 | |
| 1 | 77,35 | |||
| 1 | 77,35 | |||
| 05.03.2026 | 10:16:06,857 | 10 | 77,20 | |
| 10 | 77,20 | |||
| 10 | 77,20 | |||
| 05.03.2026 | 10:15:47,199 | 125 | 77,25 | |
| 25 | 77,25 | |||
| 125 | 77,25 | |||
| 100 | 77,25 | |||
| 05.03.2026 | 10:14:45,840 | 100 | 77,40 | |
| 100 | 77,40 | |||
| 100 | 77,40 | |||
| 05.03.2026 | 10:14:15,909 | 80 | 77,70 | |
| 80 | 77,70 | |||
| 80 | 77,70 | |||
| 05.03.2026 | 10:13:06,144 | 50 | 77,75 | |
| 50 | 77,75 | |||
| 50 | 77,75 | |||
| 05.03.2026 | 10:12:58,949 | 630 | 77,75 | |
| 30 | 77,75 | |||
| 630 | 77,75 | |||
| 600 | 77,75 | |||
| 05.03.2026 | 10:12:50,977 | 200 | 77,70 | |
| 200 | 77,70 | |||
| 200 | 77,70 | |||
| 05.03.2026 | 10:11:29,039 | 200 | 77,70 | |
| 200 | 77,70 | |||
| 200 | 77,70 | |||
| 05.03.2026 | 10:09:27,855 | 26 | 77,90 | |
| 26 | 77,90 | |||
| 26 | 77,90 | |||
| 05.03.2026 | 10:09:26,984 | 144 | 77,95 | |
| 144 | 77,95 | |||
| 144 | 77,95 | |||
| 05.03.2026 | 10:09:18,751 | 50 | 77,95 | |
| 50 | 77,95 | |||
| 50 | 77,95 | |||
| 05.03.2026 | 10:09:08,977 | 150 | 77,95 | |
| 150 | 77,95 | |||
| 150 | 77,95 | |||
| 05.03.2026 | 10:08:33,771 | 25 | 78,05 | |
| 25 | 78,05 | |||
| 25 | 78,05 | |||
| 05.03.2026 | 10:07:21,060 | 25 | 77,90 | |
| 25 | 77,90 | |||
| 25 | 77,90 | |||
| 05.03.2026 | 10:06:57,223 | 35 | 77,85 | |
| 35 | 77,85 | |||
| 35 | 77,85 | |||
| 05.03.2026 | 10:05:10,786 | 100 | 77,80 | |
| 100 | 77,80 | |||
| 100 | 77,80 | |||
| 05.03.2026 | 10:04:27,369 | 60 | 77,75 | |
| 25 | 77,75 | |||
| 3 | 77,75 | |||
| 60 | 77,75 | |||
| 32 | 77,75 | |||
| 05.03.2026 | 10:04:24,650 | 368 | 78,00 | |
| 346 | 78,00 | |||
| 268 | 78,00 | |||
| 100 | 78,00 | |||
| 20 | 78,00 | |||
| 2 | 78,00 | |||
| 05.03.2026 | 10:04:03,410 | 200 | 78,00 | |
| 50 | 78,00 | |||
| 50 | 78,00 | |||
| 200 | 78,00 | |||
| 100 | 78,00 | |||
| 05.03.2026 | 10:04:01,843 | 150 | 78,05 | |
| 50 | 78,05 | |||
| 100 | 78,05 | |||
| 150 | 78,05 | |||
| 05.03.2026 | 10:03:06,901 | 1 | 78,35 | |
| 1 | 78,35 | |||
| 1 | 78,35 | |||
| 05.03.2026 | 10:02:42,132 | 12 | 78,25 | |
| 12 | 78,25 | |||
| 12 | 78,25 | |||
| 05.03.2026 | 10:02:36,660 | 10 | 78,25 | |
| 10 | 78,25 | |||
| 10 | 78,25 | |||
| 05.03.2026 | 10:01:56,782 | 100 | 78,35 | |
| 100 | 78,35 | |||
| 100 | 78,35 | |||
| 05.03.2026 | 10:00:50,613 | 200 | 78,45 | |
| 200 | 78,45 | |||
| 200 | 78,45 | |||
| 05.03.2026 | 10:00:20,065 | 150 | 78,50 | |
| 150 | 78,50 | |||
| 150 | 78,50 | |||
| 05.03.2026 | 10:00:07,672 | 100 | 78,50 | |
| 100 | 78,50 | |||
| 100 | 78,50 | |||
| 05.03.2026 | 09:59:50,147 | 4 | 78,75 | |
| 4 | 78,75 | |||
| 4 | 78,75 | |||
| 05.03.2026 | 09:59:45,698 | 100 | 78,65 | |
| 100 | 78,65 | |||
| 100 | 78,65 | |||
| 05.03.2026 | 09:59:32,594 | 200 | 78,70 | |
| 200 | 78,70 | |||
| 200 | 78,70 | |||
| 05.03.2026 | 09:59:32,556 | 200 | 78,70 | |
| 200 | 78,70 | |||
| 200 | 78,70 | |||
| 05.03.2026 | 09:59:24,124 | 31 | 78,90 | |
| 31 | 78,90 | |||
| 31 | 78,90 | |||
| 05.03.2026 | 09:57:43,547 | 100 | 78,95 | |
| 100 | 78,95 | |||
| 100 | 78,95 | |||
| 05.03.2026 | 09:57:28,901 | 200 | 78,95 | |
| 200 | 78,95 | |||
| 200 | 78,95 | |||
| 05.03.2026 | 09:56:57,874 | 60 | 78,95 | |
| 60 | 78,95 | |||
| 60 | 78,95 | |||
| 05.03.2026 | 09:56:50,409 | 200 | 78,95 | |
| 200 | 78,95 | |||
| 200 | 78,95 | |||
| 05.03.2026 | 09:53:19,000 | 37 | 78,70 | |
| 37 | 78,70 | |||
| 37 | 78,70 | |||
| 05.03.2026 | 09:50:57,542 | 5 | 78,45 | |
| 5 | 78,45 | |||
| 5 | 78,45 | |||
| 05.03.2026 | 09:49:56,713 | 200 | 78,60 | |
| 200 | 78,60 | |||
| 200 | 78,60 | |||
| 05.03.2026 | 09:49:45,062 | 50 | 78,40 | |
| 50 | 78,40 | |||
| 50 | 78,40 | |||
| 05.03.2026 | 09:49:33,243 | 250 | 78,40 | |
| 200 | 78,40 | |||
| 250 | 78,40 | |||
| 50 | 78,40 | |||
| 05.03.2026 | 09:49:08,853 | 50 | 78,60 | |
| 50 | 78,60 | |||
| 50 | 78,60 | |||
| 05.03.2026 | 09:47:43,555 | 7 | 78,55 | |
| 7 | 78,55 | |||
| 7 | 78,55 | |||
| 05.03.2026 | 09:46:51,195 | 200 | 78,60 | |
| 200 | 78,60 | |||
| 200 | 78,60 | |||
| 05.03.2026 | 09:41:50,047 | 10 | 78,40 | |
| 10 | 78,40 | |||
| 10 | 78,40 | |||
| 05.03.2026 | 09:40:28,777 | 35 | 78,15 | |
| 35 | 78,15 | |||
| 35 | 78,15 | |||
| 05.03.2026 | 09:40:16,802 | 100 | 78,05 | |
| 100 | 78,05 | |||
| 100 | 78,05 | |||
| 05.03.2026 | 09:39:36,602 | 125 | 78,20 | |
| 125 | 78,20 | |||
| 125 | 78,20 | |||
| 05.03.2026 | 09:39:28,615 | 200 | 78,15 | |
| 200 | 78,15 | |||
| 200 | 78,15 | |||
| 05.03.2026 | 09:38:32,104 | 34 | 78,05 | |
| 34 | 78,05 | |||
| 34 | 78,05 | |||
| 05.03.2026 | 09:37:56,513 | 60 | 78,05 | |
| 60 | 78,05 | |||
| 60 | 78,05 | |||
| 05.03.2026 | 09:36:51,778 | 30 | 78,20 | |
| 30 | 78,20 | |||
| 30 | 78,20 | |||
| 05.03.2026 | 09:36:07,426 | 100 | 78,25 | |
| 100 | 78,25 | |||
| 100 | 78,25 | |||
| 05.03.2026 | 09:35:48,856 | 25 | 78,35 | |
| 25 | 78,35 | |||
| 25 | 78,35 | |||
| 05.03.2026 | 09:35:28,534 | 7 | 78,50 | |
| 7 | 78,50 | |||
| 7 | 78,50 | |||
| 05.03.2026 | 09:34:09,899 | 65 | 78,55 | |
| 65 | 78,55 | |||
| 65 | 78,55 | |||
| 05.03.2026 | 09:33:14,658 | 32 | 78,55 | |
| 32 | 78,55 | |||
| 32 | 78,55 | |||
| 05.03.2026 | 09:31:10,333 | 12 | 78,35 | |
| 12 | 78,35 | |||
| 12 | 78,35 | |||
| 05.03.2026 | 09:30:30,661 | 12 | 78,45 | |
| 12 | 78,45 | |||
| 12 | 78,45 | |||
| 05.03.2026 | 09:27:16,579 | 100 | 78,40 | |
| 100 | 78,40 | |||
| 100 | 78,40 | |||
| 05.03.2026 | 09:27:12,344 | 100 | 78,40 | |
| 100 | 78,40 | |||
| 100 | 78,40 | |||
| 05.03.2026 | 09:27:02,573 | 1 | 78,35 | |
| 1 | 78,35 | |||
| 1 | 78,35 | |||
| 05.03.2026 | 09:25:47,750 | 125 | 78,30 | |
| 125 | 78,30 | |||
| 125 | 78,30 | |||
| 05.03.2026 | 09:25:10,492 | 40 | 78,35 | |
| 40 | 78,35 | |||
| 40 | 78,35 | |||
| 05.03.2026 | 09:24:19,747 | 3 | 78,40 | |
| 3 | 78,40 | |||
| 3 | 78,40 | |||
| 05.03.2026 | 09:22:43,221 | 18 | 78,45 | |
| 18 | 78,45 | |||
| 18 | 78,45 | |||
| 05.03.2026 | 09:20:25,794 | 100 | 78,50 | |
| 100 | 78,50 | |||
| 100 | 78,50 | |||
| 05.03.2026 | 09:19:23,235 | 50 | 78,65 | |
| 50 | 78,65 | |||
| 50 | 78,65 | |||
| 05.03.2026 | 09:18:00,560 | 3 | 78,95 | |
| 3 | 78,95 | |||
| 3 | 78,95 | |||
| 05.03.2026 | 09:17:18,909 | 4 | 78,90 | |
| 4 | 78,90 | |||
| 4 | 78,90 | |||
| 05.03.2026 | 09:16:45,872 | 50 | 78,80 | |
| 50 | 78,80 | |||
| 50 | 78,80 | |||
| 05.03.2026 | 09:16:24,274 | 100 | 78,75 | |
| 100 | 78,75 | |||
| 100 | 78,75 | |||
| 05.03.2026 | 09:13:37,870 | 40 | 78,80 | |
| 40 | 78,80 | |||
| 40 | 78,80 | |||
| 05.03.2026 | 09:13:28,236 | 3 | 78,85 | |
| 3 | 78,85 | |||
| 3 | 78,85 | |||
| 05.03.2026 | 09:11:15,119 | 50 | 79,00 | |
| 50 | 79,00 | |||
| 50 | 79,00 | |||
| 05.03.2026 | 09:08:58,152 | 100 | 78,70 | |
| 100 | 78,70 | |||
| 100 | 78,70 | |||
| 05.03.2026 | 09:08:48,508 | 25 | 78,75 | |
| 25 | 78,75 | |||
| 25 | 78,75 | |||
| 05.03.2026 | 09:08:18,235 | 62 | 78,90 | |
| 62 | 78,90 | |||
| 62 | 78,90 | |||
| 05.03.2026 | 09:08:13,557 | 50 | 78,90 | |
| 50 | 78,90 | |||
| 50 | 78,90 | |||
| 05.03.2026 | 09:07:33,652 | 200 | 78,90 | |
| 200 | 78,90 | |||
| 200 | 78,90 | |||
| 05.03.2026 | 09:07:08,021 | 15 | 79,00 | |
| 15 | 79,00 | |||
| 15 | 79,00 | |||
| 05.03.2026 | 09:06:04,151 | 200 | 78,95 | |
| 200 | 78,95 | |||
| 200 | 78,95 | |||
| 05.03.2026 | 09:05:42,707 | 2 | 79,05 | |
| 2 | 79,05 | |||
| 2 | 79,05 | |||
| 05.03.2026 | 09:04:54,953 | 200 | 78,80 | |
| 200 | 78,80 | |||
| 200 | 78,80 | |||
| 05.03.2026 | 09:04:29,503 | 100 | 78,80 | |
| 100 | 78,80 | |||
| 100 | 78,80 | |||
| 05.03.2026 | 09:03:02,089 | 100 | 78,75 | |
| 100 | 78,75 | |||
| 100 | 78,75 | |||
| 05.03.2026 | 09:01:44,588 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 05.03.2026 | 09:01:25,015 | 2 | 79,35 | |
| 2 | 79,35 | |||
| 2 | 79,35 | |||
| 05.03.2026 | 09:00:55,434 | 65 | 79,70 | |
| 50 | 79,70 | |||
| 15 | 79,70 | |||
| 65 | 79,70 | |||
| 05.03.2026 | 09:00:50,321 | 13 | 79,75 | |
| 13 | 79,75 | |||
| 13 | 79,75 | |||
| 05.03.2026 | 09:00:36,171 | 50 | 79,50 | |
| 50 | 79,50 | |||
| 50 | 79,50 | |||
| 05.03.2026 | 09:00:36,125 | 50 | 79,40 | |
| 50 | 79,40 | |||
| 50 | 79,40 | |||
| 05.03.2026 | 08:56:49,856 | 100 | 78,90 | |
| 100 | 78,90 | |||
| 100 | 78,90 | |||
| 05.03.2026 | 08:55:50,776 | 392 | 79,10 | |
| 381 | 79,10 | |||
| 11 | 79,10 | |||
| 392 | 79,10 | |||
| 05.03.2026 | 08:55:32,170 | 50 | 79,05 | |
| 50 | 79,05 | |||
| 50 | 79,05 | |||
| 05.03.2026 | 08:55:11,622 | 130 | 79,05 | |
| 130 | 79,05 | |||
| 130 | 79,05 | |||
| 05.03.2026 | 08:54:25,273 | 15 | 78,75 | |
| 15 | 78,75 | |||
| 6 | 78,75 | |||
| 9 | 78,75 | |||
| 05.03.2026 | 08:49:01,359 | 150 | 78,90 | |
| 100 | 78,90 | |||
| 50 | 78,90 | |||
| 150 | 78,90 | |||
| 05.03.2026 | 08:46:07,465 | 5 | 78,85 | |
| 5 | 78,85 | |||
| 5 | 78,85 | |||
| 05.03.2026 | 08:38:31,592 | 3 | 78,80 | |
| 3 | 78,80 | |||
| 3 | 78,80 | |||
| 05.03.2026 | 08:38:01,232 | 189 | 79,10 | |
| 50 | 79,10 | |||
| 139 | 79,10 | |||
| 189 | 79,10 | |||
| 05.03.2026 | 08:37:31,311 | 33 | 79,10 | |
| 33 | 79,10 | |||
| 33 | 79,10 | |||
| 05.03.2026 | 08:34:21,191 | 19 | 79,05 | |
| 19 | 79,05 | |||
| 10 | 79,05 | |||
| 9 | 79,05 | |||
| 05.03.2026 | 08:34:02,185 | 2 | 79,05 | |
| 2 | 79,05 | |||
| 2 | 79,05 | |||
| 05.03.2026 | 08:32:34,210 | 25 | 79,50 | |
| 25 | 79,50 | |||
| 25 | 79,50 | |||
| 05.03.2026 | 08:30:00,618 | 100 | 79,50 | |
| 100 | 79,50 | |||
| 100 | 79,50 | |||
| 05.03.2026 | 08:27:58,935 | 50 | 79,50 | |
| 50 | 79,50 | |||
| 50 | 79,50 | |||
| 05.03.2026 | 08:23:19,794 | 64 | 79,50 | |
| 64 | 79,50 | |||
| 64 | 79,50 | |||
| 05.03.2026 | 08:20:23,713 | 140 | 79,40 | |
| 140 | 79,40 | |||
| 140 | 79,40 | |||
| 05.03.2026 | 08:20:04,993 | 140 | 79,35 | |
| 140 | 79,35 | |||
| 140 | 79,35 | |||
| 05.03.2026 | 08:19:57,059 | 50 | 79,35 | |
| 50 | 79,35 | |||
| 10 | 79,35 | |||
| 40 | 79,35 | |||
| 05.03.2026 | 08:13:14,439 | 10 | 79,00 | |
| 10 | 79,00 | |||
| 10 | 79,00 | |||
| 05.03.2026 | 08:10:14,281 | 3 | 79,35 | |
| 3 | 79,35 | |||
| 3 | 79,35 | |||
| 05.03.2026 | 08:09:49,339 | 3 | 79,35 | |
| 3 | 79,35 | |||
| 3 | 79,35 | |||
| 05.03.2026 | 08:08:09,824 | 1 | 78,85 | |
| 1 | 78,85 | |||
| 1 | 78,85 | |||
| 05.03.2026 | 08:04:21,347 | 100 | 79,20 | |
| 100 | 79,20 | |||
| 100 | 79,20 | |||
| 05.03.2026 | 08:04:10,744 | 150 | 79,15 | |
| 150 | 79,15 | |||
| 10 | 79,15 | |||
| 35 | 79,15 | |||
| 33 | 79,15 | |||
| 72 | 79,15 | |||
| 05.03.2026 | 08:03:12,528 | 3 | 79,15 | |
| 3 | 79,15 | |||
| 3 | 79,15 | |||
| 05.03.2026 | 08:01:31,043 | 20 | 78,45 | |
| 10 | 78,45 | |||
| 20 | 78,45 | |||
| 10 | 78,45 | |||
| 05.03.2026 | 08:01:09,513 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 05.03.2026 | 08:00:41,635 | 4 | 78,45 | |
| 4 | 78,45 | |||
| 4 | 78,45 | |||
| 05.03.2026 | 08:00:31,784 | 8 | 78,45 | |
| 8 | 78,45 | |||
| 8 | 78,45 | |||
| 05.03.2026 | 08:00:15,291 | 2 | 79,15 | |
| 2 | 79,15 | |||
| 2 | 79,15 | |||
| 05.03.2026 | 08:00:03,738 | 3 | 79,15 | |
| 3 | 79,15 | |||
| 3 | 79,15 | |||
| 05.03.2026 | 07:57:42,852 | 10 | 79,15 | |
| 10 | 79,15 | |||
| 10 | 79,15 | |||
| 05.03.2026 | 07:51:58,861 | 95 | 78,65 | |
| 95 | 78,65 | |||
| 33 | 78,65 | |||
| 2 | 78,65 | |||
| 50 | 78,65 | |||
| 10 | 78,65 | |||
| 05.03.2026 | 07:38:13,249 | 63 | 78,30 | |
| 63 | 78,30 | |||
| 25 | 78,30 | |||
| 38 | 78,30 | |||
| 05.03.2026 | 07:34:49,112 | 230 | 78,25 | |
| 1 | 78,25 | |||
| 15 | 78,25 | |||
| 79 | 78,25 | |||
| 130 | 78,25 | |||
| 100 | 78,25 | |||
| 5 | 78,25 | |||
| 18 | 78,25 | |||
| 100 | 78,25 | |||
| 12 | 78,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 626,00
Ask: 1 627,00
Umsatz: 26 803 TEUR -
Allianz SE
Bid: 358,20 / Ask: 358,30
Umsatz: 15 465 TEUR -
Siemens Energy AG
Bid: 161,80 / Ask: 161,90
Umsatz: 14 145 TEUR -
RENK Group AG
Bid: 56,60 / Ask: 56,68
Umsatz: 12 674 TEUR -
Novo-Nordisk AS
Bid: 33,40 / Ask: 33,405
Umsatz: 12 297 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.03.2026 @ 12:55:34
Letzte Aktualisierung:
05.03.2026 @ 12:55:34