HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
585
463
75,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.03.2026 | 16:19:16,614 | 2 | 75,20 | |
| 2 | 75,20 | |||
| 2 | 75,20 | |||
| 05.03.2026 | 16:18:07,584 | 10 | 74,90 | |
| 10 | 74,90 | |||
| 10 | 74,90 | |||
| 05.03.2026 | 16:17:39,604 | 50 | 74,95 | |
| 50 | 74,95 | |||
| 50 | 74,95 | |||
| 05.03.2026 | 16:17:09,500 | 25 | 75,00 | |
| 25 | 75,00 | |||
| 25 | 75,00 | |||
| 05.03.2026 | 16:16:23,932 | 30 | 75,00 | |
| 30 | 75,00 | |||
| 30 | 75,00 | |||
| 05.03.2026 | 16:16:13,453 | 1 | 75,10 | |
| 1 | 75,10 | |||
| 1 | 75,10 | |||
| 05.03.2026 | 16:15:21,782 | 140 | 75,00 | |
| 140 | 75,00 | |||
| 100 | 75,00 | |||
| 10 | 75,00 | |||
| 30 | 75,00 | |||
| 05.03.2026 | 16:15:08,512 | 25 | 75,20 | |
| 25 | 75,20 | |||
| 25 | 75,20 | |||
| 05.03.2026 | 16:14:47,925 | 200 | 75,30 | |
| 200 | 75,30 | |||
| 200 | 75,30 | |||
| 05.03.2026 | 16:11:47,797 | 100 | 75,20 | |
| 70 | 75,20 | |||
| 30 | 75,20 | |||
| 100 | 75,20 | |||
| 05.03.2026 | 16:11:23,931 | 90 | 75,35 | |
| 90 | 75,35 | |||
| 90 | 75,35 | |||
| 05.03.2026 | 16:10:22,994 | 8 | 75,45 | |
| 8 | 75,45 | |||
| 8 | 75,45 | |||
| 05.03.2026 | 16:09:50,385 | 15 | 75,50 | |
| 15 | 75,50 | |||
| 15 | 75,50 | |||
| 05.03.2026 | 16:08:46,166 | 200 | 75,40 | |
| 200 | 75,40 | |||
| 200 | 75,40 | |||
| 05.03.2026 | 16:08:42,502 | 136 | 75,40 | |
| 136 | 75,40 | |||
| 136 | 75,40 | |||
| 05.03.2026 | 16:06:09,064 | 15 | 75,25 | |
| 15 | 75,25 | |||
| 15 | 75,25 | |||
| 05.03.2026 | 16:04:38,975 | 15 | 75,30 | |
| 15 | 75,30 | |||
| 15 | 75,30 | |||
| 05.03.2026 | 16:03:00,405 | 100 | 75,25 | |
| 100 | 75,25 | |||
| 100 | 75,25 | |||
| 05.03.2026 | 16:02:55,648 | 14 | 75,25 | |
| 14 | 75,25 | |||
| 14 | 75,25 | |||
| 05.03.2026 | 16:01:30,419 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 05.03.2026 | 16:01:24,801 | 4 | 75,25 | |
| 4 | 75,25 | |||
| 4 | 75,25 | |||
| 05.03.2026 | 16:01:14,307 | 1 | 75,15 | |
| 1 | 75,15 | |||
| 1 | 75,15 | |||
| 05.03.2026 | 16:01:00,228 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 05.03.2026 | 15:59:37,768 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 05.03.2026 | 15:58:52,316 | 200 | 75,05 | |
| 200 | 75,05 | |||
| 200 | 75,05 | |||
| 05.03.2026 | 15:57:19,362 | 6 | 75,10 | |
| 6 | 75,10 | |||
| 6 | 75,10 | |||
| 05.03.2026 | 15:57:17,522 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 05.03.2026 | 15:56:59,878 | 70 | 75,25 | |
| 70 | 75,25 | |||
| 70 | 75,25 | |||
| 05.03.2026 | 15:55:31,074 | 28 | 75,25 | |
| 28 | 75,25 | |||
| 28 | 75,25 | |||
| 05.03.2026 | 15:55:09,546 | 30 | 75,35 | |
| 30 | 75,35 | |||
| 30 | 75,35 | |||
| 05.03.2026 | 15:55:05,952 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 05.03.2026 | 15:54:42,957 | 50 | 75,15 | |
| 46 | 75,15 | |||
| 4 | 75,15 | |||
| 50 | 75,15 | |||
| 05.03.2026 | 15:53:48,967 | 5 | 75,35 | |
| 5 | 75,35 | |||
| 5 | 75,35 | |||
| 05.03.2026 | 15:53:14,556 | 9 | 75,30 | |
| 9 | 75,30 | |||
| 9 | 75,30 | |||
| 05.03.2026 | 15:52:58,264 | 30 | 75,20 | |
| 30 | 75,20 | |||
| 30 | 75,20 | |||
| 05.03.2026 | 15:52:49,575 | 6 | 75,35 | |
| 6 | 75,35 | |||
| 6 | 75,35 | |||
| 05.03.2026 | 15:52:29,087 | 20 | 75,20 | |
| 20 | 75,20 | |||
| 20 | 75,20 | |||
| 05.03.2026 | 15:51:30,501 | 4 | 75,10 | |
| 4 | 75,10 | |||
| 4 | 75,10 | |||
| 05.03.2026 | 15:51:16,032 | 267 | 75,35 | |
| 3 | 75,35 | |||
| 264 | 75,35 | |||
| 267 | 75,35 | |||
| 05.03.2026 | 15:51:01,551 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 05.03.2026 | 15:50:30,402 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 05.03.2026 | 15:50:00,533 | 3 | 74,95 | |
| 3 | 74,95 | |||
| 3 | 74,95 | |||
| 05.03.2026 | 15:49:49,500 | 5 | 74,95 | |
| 5 | 74,95 | |||
| 5 | 74,95 | |||
| 05.03.2026 | 15:49:37,829 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 05.03.2026 | 15:49:33,612 | 8 | 74,95 | |
| 8 | 74,95 | |||
| 3 | 74,95 | |||
| 5 | 74,95 | |||
| 05.03.2026 | 15:49:18,876 | 75 | 75,00 | |
| 5 | 75,00 | |||
| 3 | 75,00 | |||
| 5 | 75,00 | |||
| 75 | 75,00 | |||
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 30 | 75,00 | |||
| 30 | 75,00 | |||
| 05.03.2026 | 15:49:18,047 | 755 | 75,00 | |
| 100 | 75,00 | |||
| 35 | 75,00 | |||
| 50 | 75,00 | |||
| 65 | 75,00 | |||
| 100 | 75,00 | |||
| 20 | 75,00 | |||
| 4 | 75,00 | |||
| 100 | 75,00 | |||
| 70 | 75,00 | |||
| 15 | 75,00 | |||
| 10 | 75,00 | |||
| 99 | 75,00 | |||
| 10 | 75,00 | |||
| 132 | 75,00 | |||
| 30 | 75,00 | |||
| 10 | 75,00 | |||
| 200 | 75,00 | |||
| 10 | 75,00 | |||
| 4 | 75,00 | |||
| 20 | 75,00 | |||
| 70 | 75,00 | |||
| 45 | 75,00 | |||
| 20 | 75,00 | |||
| 67 | 75,00 | |||
| 31 | 75,00 | |||
| 50 | 75,00 | |||
| 14 | 75,00 | |||
| 12 | 75,00 | |||
| 117 | 75,00 | |||
| 05.03.2026 | 15:49:17,654 | 200 | 75,00 | |
| 20 | 75,00 | |||
| 150 | 75,00 | |||
| 20 | 75,00 | |||
| 10 | 75,00 | |||
| 200 | 75,00 | |||
| 05.03.2026 | 15:49:17,567 | 195 | 75,05 | |
| 195 | 75,05 | |||
| 195 | 75,05 | |||
| 05.03.2026 | 15:49:14,140 | 300 | 75,05 | |
| 300 | 75,05 | |||
| 300 | 75,05 | |||
| 05.03.2026 | 15:49:14,071 | 266 | 75,25 | |
| 266 | 75,25 | |||
| 266 | 75,25 | |||
| 05.03.2026 | 15:47:37,339 | 15 | 75,10 | |
| 15 | 75,10 | |||
| 15 | 75,10 | |||
| 05.03.2026 | 15:47:08,341 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 05.03.2026 | 15:46:57,922 | 5 | 75,05 | |
| 5 | 75,05 | |||
| 5 | 75,05 | |||
| 05.03.2026 | 15:45:38,625 | 100 | 75,25 | |
| 100 | 75,25 | |||
| 100 | 75,25 | |||
| 05.03.2026 | 15:45:38,512 | 200 | 75,25 | |
| 200 | 75,25 | |||
| 200 | 75,25 | |||
| 05.03.2026 | 15:45:38,436 | 55 | 75,30 | |
| 55 | 75,30 | |||
| 40 | 75,30 | |||
| 15 | 75,30 | |||
| 05.03.2026 | 15:45:18,628 | 200 | 75,30 | |
| 200 | 75,30 | |||
| 200 | 75,30 | |||
| 05.03.2026 | 15:42:13,430 | 110 | 75,30 | |
| 110 | 75,30 | |||
| 110 | 75,30 | |||
| 05.03.2026 | 15:41:38,836 | 100 | 75,45 | |
| 100 | 75,45 | |||
| 100 | 75,45 | |||
| 05.03.2026 | 15:41:31,819 | 33 | 75,45 | |
| 33 | 75,45 | |||
| 33 | 75,45 | |||
| 05.03.2026 | 15:40:49,005 | 20 | 75,45 | |
| 20 | 75,45 | |||
| 20 | 75,45 | |||
| 05.03.2026 | 15:40:17,103 | 13 | 75,55 | |
| 13 | 75,55 | |||
| 13 | 75,55 | |||
| 05.03.2026 | 15:39:33,392 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 05.03.2026 | 15:39:29,143 | 633 | 75,50 | |
| 200 | 75,50 | |||
| 433 | 75,50 | |||
| 333 | 75,50 | |||
| 300 | 75,50 | |||
| 05.03.2026 | 15:39:22,280 | 200 | 75,50 | |
| 180 | 75,50 | |||
| 20 | 75,50 | |||
| 200 | 75,50 | |||
| 05.03.2026 | 15:39:19,266 | 10 | 75,55 | |
| 10 | 75,55 | |||
| 10 | 75,55 | |||
| 05.03.2026 | 15:39:19,165 | 100 | 75,60 | |
| 85 | 75,60 | |||
| 15 | 75,60 | |||
| 100 | 75,60 | |||
| 05.03.2026 | 15:38:56,028 | 200 | 75,60 | |
| 200 | 75,60 | |||
| 200 | 75,60 | |||
| 05.03.2026 | 15:37:41,649 | 1 | 75,65 | |
| 1 | 75,65 | |||
| 1 | 75,65 | |||
| 05.03.2026 | 15:36:23,178 | 2 | 75,65 | |
| 2 | 75,65 | |||
| 2 | 75,65 | |||
| 05.03.2026 | 15:36:08,402 | 75 | 75,80 | |
| 75 | 75,80 | |||
| 75 | 75,80 | |||
| 05.03.2026 | 15:34:46,714 | 25 | 75,80 | |
| 25 | 75,80 | |||
| 25 | 75,80 | |||
| 05.03.2026 | 15:34:11,096 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 05.03.2026 | 15:32:36,472 | 1 | 76,05 | |
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 05.03.2026 | 15:31:53,063 | 10 | 76,15 | |
| 10 | 76,15 | |||
| 10 | 76,15 | |||
| 05.03.2026 | 15:31:02,757 | 200 | 76,15 | |
| 200 | 76,15 | |||
| 200 | 76,15 | |||
| 05.03.2026 | 15:28:38,483 | 2 | 76,00 | |
| 2 | 76,00 | |||
| 2 | 76,00 | |||
| 05.03.2026 | 15:28:30,854 | 40 | 76,10 | |
| 40 | 76,10 | |||
| 40 | 76,10 | |||
| 05.03.2026 | 15:28:00,086 | 200 | 76,15 | |
| 200 | 76,15 | |||
| 200 | 76,15 | |||
| 05.03.2026 | 15:24:34,097 | 4 | 76,20 | |
| 4 | 76,20 | |||
| 4 | 76,20 | |||
| 05.03.2026 | 15:24:04,674 | 25 | 76,25 | |
| 25 | 76,25 | |||
| 25 | 76,25 | |||
| 05.03.2026 | 15:21:01,715 | 10 | 76,05 | |
| 10 | 76,05 | |||
| 10 | 76,05 | |||
| 05.03.2026 | 15:18:32,735 | 50 | 76,15 | |
| 50 | 76,15 | |||
| 50 | 76,15 | |||
| 05.03.2026 | 15:18:18,981 | 33 | 76,15 | |
| 33 | 76,15 | |||
| 33 | 76,15 | |||
| 05.03.2026 | 15:17:38,301 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 05.03.2026 | 15:16:07,716 | 240 | 76,00 | |
| 190 | 76,00 | |||
| 50 | 76,00 | |||
| 240 | 76,00 | |||
| 05.03.2026 | 15:15:11,110 | 10 | 76,15 | |
| 10 | 76,15 | |||
| 10 | 76,15 | |||
| 05.03.2026 | 15:12:29,201 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 05.03.2026 | 15:12:24,828 | 10 | 76,20 | |
| 10 | 76,20 | |||
| 10 | 76,20 | |||
| 05.03.2026 | 15:12:22,816 | 20 | 76,20 | |
| 20 | 76,20 | |||
| 20 | 76,20 | |||
| 05.03.2026 | 15:11:11,247 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 05.03.2026 | 15:11:11,120 | 50 | 76,05 | |
| 50 | 76,05 | |||
| 50 | 76,05 | |||
| 05.03.2026 | 15:08:03,719 | 15 | 75,75 | |
| 15 | 75,75 | |||
| 15 | 75,75 | |||
| 05.03.2026 | 15:05:39,295 | 200 | 75,85 | |
| 200 | 75,85 | |||
| 200 | 75,85 | |||
| 05.03.2026 | 15:04:18,492 | 50 | 75,80 | |
| 50 | 75,80 | |||
| 50 | 75,80 | |||
| 05.03.2026 | 15:02:37,285 | 14 | 75,75 | |
| 14 | 75,75 | |||
| 14 | 75,75 | |||
| 05.03.2026 | 15:01:53,550 | 15 | 75,80 | |
| 15 | 75,80 | |||
| 15 | 75,80 | |||
| 05.03.2026 | 15:01:41,001 | 60 | 75,75 | |
| 60 | 75,75 | |||
| 60 | 75,75 | |||
| 05.03.2026 | 15:01:19,077 | 200 | 75,85 | |
| 200 | 75,85 | |||
| 200 | 75,85 | |||
| 05.03.2026 | 15:00:53,316 | 200 | 75,85 | |
| 200 | 75,85 | |||
| 200 | 75,85 | |||
| 05.03.2026 | 15:00:38,346 | 110 | 75,85 | |
| 110 | 75,85 | |||
| 110 | 75,85 | |||
| 05.03.2026 | 15:00:38,161 | 200 | 75,85 | |
| 200 | 75,85 | |||
| 200 | 75,85 | |||
| 05.03.2026 | 15:00:37,889 | 200 | 75,85 | |
| 200 | 75,85 | |||
| 200 | 75,85 | |||
| 05.03.2026 | 15:00:20,047 | 200 | 75,85 | |
| 200 | 75,85 | |||
| 200 | 75,85 | |||
| 05.03.2026 | 14:59:35,266 | 200 | 76,00 | |
| 200 | 76,00 | |||
| 200 | 76,00 | |||
| 05.03.2026 | 14:59:20,110 | 200 | 75,95 | |
| 200 | 75,95 | |||
| 200 | 75,95 | |||
| 05.03.2026 | 14:54:52,326 | 20 | 75,55 | |
| 20 | 75,55 | |||
| 20 | 75,55 | |||
| 05.03.2026 | 14:53:53,464 | 200 | 75,65 | |
| 200 | 75,65 | |||
| 200 | 75,65 | |||
| 05.03.2026 | 14:53:31,267 | 13 | 75,70 | |
| 13 | 75,70 | |||
| 13 | 75,70 | |||
| 05.03.2026 | 14:52:09,678 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 05.03.2026 | 14:50:40,979 | 20 | 75,80 | |
| 20 | 75,80 | |||
| 20 | 75,80 | |||
| 05.03.2026 | 14:49:04,747 | 35 | 75,85 | |
| 35 | 75,85 | |||
| 35 | 75,85 | |||
| 05.03.2026 | 14:48:38,215 | 25 | 75,85 | |
| 25 | 75,85 | |||
| 25 | 75,85 | |||
| 05.03.2026 | 14:48:30,454 | 40 | 75,80 | |
| 40 | 75,80 | |||
| 40 | 75,80 | |||
| 05.03.2026 | 14:48:01,938 | 20 | 75,85 | |
| 20 | 75,85 | |||
| 20 | 75,85 | |||
| 05.03.2026 | 14:46:50,437 | 200 | 75,90 | |
| 200 | 75,90 | |||
| 200 | 75,90 | |||
| 05.03.2026 | 14:46:02,441 | 200 | 75,95 | |
| 200 | 75,95 | |||
| 200 | 75,95 | |||
| 05.03.2026 | 14:44:42,363 | 263 | 76,05 | |
| 263 | 76,05 | |||
| 263 | 76,05 | |||
| 05.03.2026 | 14:44:40,450 | 150 | 75,95 | |
| 150 | 75,95 | |||
| 150 | 75,95 | |||
| 05.03.2026 | 14:42:19,969 | 200 | 75,90 | |
| 200 | 75,90 | |||
| 200 | 75,90 | |||
| 05.03.2026 | 14:41:32,669 | 6 | 76,10 | |
| 6 | 76,10 | |||
| 6 | 76,10 | |||
| 05.03.2026 | 14:40:43,830 | 65 | 76,05 | |
| 65 | 76,05 | |||
| 65 | 76,05 | |||
| 05.03.2026 | 14:40:31,977 | 20 | 76,05 | |
| 20 | 76,05 | |||
| 20 | 76,05 | |||
| 05.03.2026 | 14:40:29,831 | 11 | 75,90 | |
| 11 | 75,90 | |||
| 11 | 75,90 | |||
| 05.03.2026 | 14:39:29,778 | 70 | 76,05 | |
| 70 | 76,05 | |||
| 70 | 76,05 | |||
| 05.03.2026 | 14:38:29,811 | 100 | 76,15 | |
| 100 | 76,15 | |||
| 100 | 76,15 | |||
| 05.03.2026 | 14:37:21,346 | 2 | 76,10 | |
| 2 | 76,10 | |||
| 2 | 76,10 | |||
| 05.03.2026 | 14:37:14,381 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 | |||
| 05.03.2026 | 14:36:52,952 | 200 | 75,90 | |
| 200 | 75,90 | |||
| 200 | 75,90 | |||
| 05.03.2026 | 14:33:38,283 | 200 | 75,90 | |
| 200 | 75,90 | |||
| 200 | 75,90 | |||
| 05.03.2026 | 14:33:34,691 | 52 | 76,00 | |
| 52 | 76,00 | |||
| 52 | 76,00 | |||
| 05.03.2026 | 14:31:03,757 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 05.03.2026 | 14:30:54,111 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 05.03.2026 | 14:30:43,056 | 63 | 75,90 | |
| 63 | 75,90 | |||
| 63 | 75,90 | |||
| 05.03.2026 | 14:30:42,957 | 116 | 75,90 | |
| 50 | 75,90 | |||
| 66 | 75,90 | |||
| 116 | 75,90 | |||
| 05.03.2026 | 14:30:42,813 | 62 | 76,00 | |
| 10 | 76,00 | |||
| 2 | 76,00 | |||
| 62 | 76,00 | |||
| 50 | 76,00 | |||
| 05.03.2026 | 14:30:25,428 | 30 | 76,10 | |
| 30 | 76,10 | |||
| 30 | 76,10 | |||
| 05.03.2026 | 14:28:26,110 | 20 | 76,20 | |
| 20 | 76,20 | |||
| 20 | 76,20 | |||
| 05.03.2026 | 14:27:46,045 | 1 | 76,05 | |
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 05.03.2026 | 14:25:52,330 | 10 | 76,10 | |
| 10 | 76,10 | |||
| 10 | 76,10 | |||
| 05.03.2026 | 14:23:59,729 | 11 | 76,20 | |
| 11 | 76,20 | |||
| 11 | 76,20 | |||
| 05.03.2026 | 14:17:36,122 | 42 | 76,35 | |
| 42 | 76,35 | |||
| 42 | 76,35 | |||
| 05.03.2026 | 14:17:08,843 | 16 | 76,35 | |
| 16 | 76,35 | |||
| 16 | 76,35 | |||
| 05.03.2026 | 14:15:41,035 | 6 | 76,40 | |
| 6 | 76,40 | |||
| 6 | 76,40 | |||
| 05.03.2026 | 14:15:30,629 | 3 | 76,15 | |
| 3 | 76,15 | |||
| 3 | 76,15 | |||
| 05.03.2026 | 14:15:01,759 | 1 | 76,25 | |
| 1 | 76,25 | |||
| 1 | 76,25 | |||
| 05.03.2026 | 14:13:05,345 | 26 | 76,15 | |
| 26 | 76,15 | |||
| 26 | 76,15 | |||
| 05.03.2026 | 14:10:46,850 | 60 | 76,25 | |
| 60 | 76,25 | |||
| 60 | 76,25 | |||
| 05.03.2026 | 14:10:34,783 | 200 | 76,25 | |
| 200 | 76,25 | |||
| 200 | 76,25 | |||
| 05.03.2026 | 14:07:27,086 | 15 | 76,20 | |
| 15 | 76,20 | |||
| 15 | 76,20 | |||
| 05.03.2026 | 14:07:26,380 | 100 | 76,20 | |
| 100 | 76,20 | |||
| 100 | 76,20 | |||
| 05.03.2026 | 14:06:22,253 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 05.03.2026 | 14:05:31,099 | 33 | 76,15 | |
| 33 | 76,15 | |||
| 33 | 76,15 | |||
| 05.03.2026 | 14:05:31,005 | 6 | 76,15 | |
| 6 | 76,15 | |||
| 6 | 76,15 | |||
| 05.03.2026 | 14:05:26,903 | 3 | 76,30 | |
| 3 | 76,30 | |||
| 3 | 76,30 | |||
| 05.03.2026 | 14:01:55,126 | 125 | 76,20 | |
| 125 | 76,20 | |||
| 100 | 76,20 | |||
| 25 | 76,20 | |||
| 05.03.2026 | 14:01:42,498 | 91 | 76,30 | |
| 91 | 76,30 | |||
| 91 | 76,30 | |||
| 05.03.2026 | 14:00:44,483 | 41 | 76,35 | |
| 41 | 76,35 | |||
| 41 | 76,35 | |||
| 05.03.2026 | 14:00:21,109 | 200 | 76,40 | |
| 200 | 76,40 | |||
| 200 | 76,40 | |||
| 05.03.2026 | 14:00:17,501 | 200 | 76,40 | |
| 200 | 76,40 | |||
| 200 | 76,40 | |||
| 05.03.2026 | 14:00:08,087 | 50 | 76,40 | |
| 50 | 76,40 | |||
| 50 | 76,40 | |||
| 05.03.2026 | 13:58:04,082 | 30 | 76,70 | |
| 30 | 76,70 | |||
| 30 | 76,70 | |||
| 05.03.2026 | 13:56:43,685 | 40 | 76,75 | |
| 40 | 76,75 | |||
| 40 | 76,75 | |||
| 05.03.2026 | 13:56:26,527 | 25 | 76,75 | |
| 25 | 76,75 | |||
| 25 | 76,75 | |||
| 05.03.2026 | 13:55:50,996 | 53 | 76,75 | |
| 53 | 76,75 | |||
| 53 | 76,75 | |||
| 05.03.2026 | 13:54:34,125 | 50 | 76,70 | |
| 50 | 76,70 | |||
| 50 | 76,70 | |||
| 05.03.2026 | 13:54:22,933 | 25 | 76,65 | |
| 25 | 76,65 | |||
| 25 | 76,65 | |||
| 05.03.2026 | 13:48:49,724 | 150 | 76,60 | |
| 150 | 76,60 | |||
| 150 | 76,60 | |||
| 05.03.2026 | 13:46:50,393 | 82 | 76,60 | |
| 82 | 76,60 | |||
| 82 | 76,60 | |||
| 05.03.2026 | 13:46:43,123 | 20 | 76,55 | |
| 20 | 76,55 | |||
| 20 | 76,55 | |||
| 05.03.2026 | 13:44:13,353 | 200 | 76,40 | |
| 200 | 76,40 | |||
| 200 | 76,40 | |||
| 05.03.2026 | 13:44:10,867 | 200 | 76,40 | |
| 200 | 76,40 | |||
| 200 | 76,40 | |||
| 05.03.2026 | 13:43:16,595 | 100 | 76,55 | |
| 100 | 76,55 | |||
| 100 | 76,55 | |||
| 05.03.2026 | 13:43:03,543 | 50 | 76,45 | |
| 50 | 76,45 | |||
| 50 | 76,45 | |||
| 05.03.2026 | 13:41:09,961 | 140 | 76,50 | |
| 40 | 76,50 | |||
| 140 | 76,50 | |||
| 100 | 76,50 | |||
| 05.03.2026 | 13:40:18,130 | 25 | 76,50 | |
| 25 | 76,50 | |||
| 25 | 76,50 | |||
| 05.03.2026 | 13:39:41,792 | 200 | 76,45 | |
| 200 | 76,45 | |||
| 200 | 76,45 | |||
| 05.03.2026 | 13:38:55,101 | 2 | 76,35 | |
| 2 | 76,35 | |||
| 2 | 76,35 | |||
| 05.03.2026 | 13:38:04,131 | 3 | 76,35 | |
| 3 | 76,35 | |||
| 3 | 76,35 | |||
| 05.03.2026 | 13:37:43,399 | 125 | 76,50 | |
| 125 | 76,50 | |||
| 125 | 76,50 | |||
| 05.03.2026 | 13:35:45,067 | 305 | 76,45 | |
| 60 | 76,45 | |||
| 245 | 76,45 | |||
| 90 | 76,45 | |||
| 150 | 76,45 | |||
| 5 | 76,45 | |||
| 50 | 76,45 | |||
| 10 | 76,45 | |||
| 05.03.2026 | 13:33:10,892 | 200 | 76,50 | |
| 100 | 76,50 | |||
| 200 | 76,50 | |||
| 100 | 76,50 | |||
| 05.03.2026 | 13:32:35,117 | 70 | 76,55 | |
| 70 | 76,55 | |||
| 50 | 76,55 | |||
| 20 | 76,55 | |||
| 05.03.2026 | 13:31:31,946 | 13 | 76,55 | |
| 13 | 76,55 | |||
| 13 | 76,55 | |||
| 05.03.2026 | 13:30:51,349 | 10 | 76,60 | |
| 10 | 76,60 | |||
| 10 | 76,60 | |||
| 05.03.2026 | 13:28:38,118 | 100 | 76,60 | |
| 100 | 76,60 | |||
| 100 | 76,60 | |||
| 05.03.2026 | 13:28:37,754 | 60 | 76,60 | |
| 60 | 76,60 | |||
| 60 | 76,60 | |||
| 05.03.2026 | 13:26:44,126 | 30 | 76,55 | |
| 30 | 76,55 | |||
| 30 | 76,55 | |||
| 05.03.2026 | 13:24:12,793 | 60 | 76,60 | |
| 60 | 76,60 | |||
| 60 | 76,60 | |||
| 05.03.2026 | 13:22:42,548 | 200 | 76,65 | |
| 200 | 76,65 | |||
| 200 | 76,65 | |||
| 05.03.2026 | 13:20:32,815 | 200 | 76,60 | |
| 200 | 76,60 | |||
| 200 | 76,60 | |||
| 05.03.2026 | 13:20:30,962 | 30 | 76,55 | |
| 30 | 76,55 | |||
| 30 | 76,55 | |||
| 05.03.2026 | 13:19:10,666 | 200 | 76,75 | |
| 200 | 76,75 | |||
| 200 | 76,75 | |||
| 05.03.2026 | 13:18:12,945 | 10 | 76,70 | |
| 10 | 76,70 | |||
| 10 | 76,70 | |||
| 05.03.2026 | 13:16:36,361 | 7 | 76,80 | |
| 7 | 76,80 | |||
| 7 | 76,80 | |||
| 05.03.2026 | 13:14:35,042 | 1 | 76,85 | |
| 1 | 76,85 | |||
| 1 | 76,85 | |||
| 05.03.2026 | 13:11:11,437 | 15 | 76,75 | |
| 15 | 76,75 | |||
| 15 | 76,75 | |||
| 05.03.2026 | 13:10:51,250 | 100 | 76,70 | |
| 100 | 76,70 | |||
| 100 | 76,70 | |||
| 05.03.2026 | 13:10:06,090 | 100 | 76,70 | |
| 100 | 76,70 | |||
| 100 | 76,70 | |||
| 05.03.2026 | 13:07:42,722 | 60 | 76,80 | |
| 60 | 76,80 | |||
| 60 | 76,80 | |||
| 05.03.2026 | 13:07:42,405 | 200 | 76,80 | |
| 200 | 76,80 | |||
| 200 | 76,80 | |||
| 05.03.2026 | 13:07:41,005 | 200 | 76,80 | |
| 200 | 76,80 | |||
| 200 | 76,80 | |||
| 05.03.2026 | 13:07:30,321 | 200 | 76,90 | |
| 200 | 76,90 | |||
| 200 | 76,90 | |||
| 05.03.2026 | 13:04:07,318 | 100 | 76,80 | |
| 100 | 76,80 | |||
| 100 | 76,80 | |||
| 05.03.2026 | 13:02:22,362 | 85 | 76,80 | |
| 85 | 76,80 | |||
| 85 | 76,80 | |||
| 05.03.2026 | 13:02:12,654 | 200 | 76,80 | |
| 200 | 76,80 | |||
| 200 | 76,80 | |||
| 05.03.2026 | 12:59:06,807 | 154 | 76,80 | |
| 154 | 76,80 | |||
| 154 | 76,80 | |||
| 05.03.2026 | 12:58:53,854 | 330 | 76,85 | |
| 30 | 76,85 | |||
| 100 | 76,85 | |||
| 200 | 76,85 | |||
| 330 | 76,85 | |||
| 05.03.2026 | 12:57:06,360 | 19 | 77,10 | |
| 19 | 77,10 | |||
| 19 | 77,10 | |||
| 05.03.2026 | 12:56:55,313 | 20 | 77,10 | |
| 20 | 77,10 | |||
| 20 | 77,10 | |||
| 05.03.2026 | 12:49:43,558 | 200 | 77,00 | |
| 200 | 77,00 | |||
| 200 | 77,00 | |||
| 05.03.2026 | 12:48:00,583 | 3 | 76,95 | |
| 3 | 76,95 | |||
| 3 | 76,95 | |||
| 05.03.2026 | 12:47:33,840 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 05.03.2026 | 12:43:00,504 | 60 | 76,90 | |
| 60 | 76,90 | |||
| 60 | 76,90 | |||
| 05.03.2026 | 12:42:40,296 | 200 | 76,80 | |
| 200 | 76,80 | |||
| 200 | 76,80 | |||
| 05.03.2026 | 12:41:07,034 | 9 | 76,80 | |
| 9 | 76,80 | |||
| 9 | 76,80 | |||
| 05.03.2026 | 12:40:21,084 | 50 | 76,65 | |
| 50 | 76,65 | |||
| 50 | 76,65 | |||
| 05.03.2026 | 12:40:06,521 | 50 | 76,75 | |
| 50 | 76,75 | |||
| 50 | 76,75 | |||
| 05.03.2026 | 12:36:34,120 | 60 | 76,85 | |
| 60 | 76,85 | |||
| 60 | 76,85 | |||
| 05.03.2026 | 12:35:53,992 | 25 | 76,80 | |
| 25 | 76,80 | |||
| 25 | 76,80 | |||
| 05.03.2026 | 12:35:53,949 | 50 | 76,85 | |
| 50 | 76,85 | |||
| 50 | 76,85 | |||
| 05.03.2026 | 12:32:28,237 | 50 | 77,00 | |
| 50 | 77,00 | |||
| 50 | 77,00 | |||
| 05.03.2026 | 12:29:19,807 | 8 | 77,10 | |
| 8 | 77,10 | |||
| 8 | 77,10 | |||
| 05.03.2026 | 12:28:53,161 | 40 | 77,15 | |
| 40 | 77,15 | |||
| 40 | 77,15 | |||
| 05.03.2026 | 12:24:16,215 | 10 | 76,90 | |
| 10 | 76,90 | |||
| 10 | 76,90 | |||
| 05.03.2026 | 12:19:05,551 | 200 | 77,00 | |
| 200 | 77,00 | |||
| 200 | 77,00 | |||
| 05.03.2026 | 12:16:49,481 | 10 | 76,95 | |
| 10 | 76,95 | |||
| 10 | 76,95 | |||
| 05.03.2026 | 12:16:07,695 | 15 | 77,05 | |
| 15 | 77,05 | |||
| 15 | 77,05 | |||
| 05.03.2026 | 12:14:23,900 | 59 | 77,20 | |
| 59 | 77,20 | |||
| 59 | 77,20 | |||
| 05.03.2026 | 12:14:10,311 | 200 | 77,20 | |
| 200 | 77,20 | |||
| 200 | 77,20 | |||
| 05.03.2026 | 12:13:58,067 | 62 | 77,10 | |
| 62 | 77,10 | |||
| 62 | 77,10 | |||
| 05.03.2026 | 12:12:19,518 | 150 | 77,20 | |
| 150 | 77,20 | |||
| 150 | 77,20 | |||
| 05.03.2026 | 12:11:53,587 | 600 | 77,15 | |
| 600 | 77,15 | |||
| 600 | 77,15 | |||
| 05.03.2026 | 12:11:33,912 | 200 | 77,15 | |
| 200 | 77,15 | |||
| 200 | 77,15 | |||
| 05.03.2026 | 12:08:22,724 | 115 | 77,30 | |
| 115 | 77,30 | |||
| 115 | 77,30 | |||
| 05.03.2026 | 12:06:45,353 | 15 | 77,30 | |
| 15 | 77,30 | |||
| 15 | 77,30 | |||
| 05.03.2026 | 12:06:39,686 | 100 | 77,35 | |
| 100 | 77,35 | |||
| 100 | 77,35 | |||
| 05.03.2026 | 12:03:31,319 | 50 | 77,25 | |
| 50 | 77,25 | |||
| 50 | 77,25 | |||
| 05.03.2026 | 12:01:42,700 | 105 | 77,25 | |
| 105 | 77,25 | |||
| 105 | 77,25 | |||
| 05.03.2026 | 12:01:41,772 | 40 | 77,10 | |
| 40 | 77,10 | |||
| 40 | 77,10 | |||
| 05.03.2026 | 11:59:22,014 | 50 | 77,30 | |
| 50 | 77,30 | |||
| 50 | 77,30 | |||
| 05.03.2026 | 11:58:59,791 | 200 | 77,30 | |
| 200 | 77,30 | |||
| 200 | 77,30 | |||
| 05.03.2026 | 11:58:01,608 | 1 | 77,15 | |
| 1 | 77,15 | |||
| 1 | 77,15 | |||
| 05.03.2026 | 11:56:09,748 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 05.03.2026 | 11:53:48,904 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 05.03.2026 | 11:53:41,911 | 100 | 76,85 | |
| 100 | 76,85 | |||
| 100 | 76,85 | |||
| 05.03.2026 | 11:51:47,472 | 35 | 76,75 | |
| 35 | 76,75 | |||
| 35 | 76,75 | |||
| 05.03.2026 | 11:50:33,377 | 100 | 76,80 | |
| 50 | 76,80 | |||
| 50 | 76,80 | |||
| 100 | 76,80 | |||
| 05.03.2026 | 11:46:57,402 | 50 | 76,90 | |
| 50 | 76,90 | |||
| 50 | 76,90 | |||
| 05.03.2026 | 11:45:59,872 | 30 | 76,90 | |
| 30 | 76,90 | |||
| 30 | 76,90 | |||
| 05.03.2026 | 11:45:45,806 | 12 | 76,90 | |
| 12 | 76,90 | |||
| 12 | 76,90 | |||
| 05.03.2026 | 11:43:40,508 | 15 | 77,00 | |
| 15 | 77,00 | |||
| 15 | 77,00 | |||
| 05.03.2026 | 11:39:28,948 | 50 | 76,90 | |
| 50 | 76,90 | |||
| 50 | 76,90 | |||
| 05.03.2026 | 11:38:36,108 | 200 | 76,95 | |
| 200 | 76,95 | |||
| 200 | 76,95 | |||
| 05.03.2026 | 11:35:35,833 | 800 | 76,90 | |
| 800 | 76,90 | |||
| 800 | 76,90 | |||
| 05.03.2026 | 11:35:32,803 | 200 | 76,90 | |
| 200 | 76,90 | |||
| 200 | 76,90 | |||
| 05.03.2026 | 11:35:23,196 | 30 | 77,05 | |
| 30 | 77,05 | |||
| 30 | 77,05 | |||
| 05.03.2026 | 11:34:55,969 | 118 | 76,95 | |
| 35 | 76,95 | |||
| 83 | 76,95 | |||
| 118 | 76,95 | |||
| 05.03.2026 | 11:33:36,060 | 178 | 77,05 | |
| 178 | 77,05 | |||
| 178 | 77,05 | |||
| 05.03.2026 | 11:33:35,644 | 30 | 77,05 | |
| 30 | 77,05 | |||
| 30 | 77,05 | |||
| 05.03.2026 | 11:33:15,898 | 50 | 77,10 | |
| 50 | 77,10 | |||
| 50 | 77,10 | |||
| 05.03.2026 | 11:31:03,268 | 190 | 77,10 | |
| 190 | 77,10 | |||
| 190 | 77,10 | |||
| 05.03.2026 | 11:28:51,080 | 7 | 77,10 | |
| 7 | 77,10 | |||
| 7 | 77,10 | |||
| 05.03.2026 | 11:24:46,606 | 13 | 77,10 | |
| 13 | 77,10 | |||
| 13 | 77,10 | |||
| 05.03.2026 | 11:22:05,849 | 640 | 77,15 | |
| 640 | 77,15 | |||
| 640 | 77,15 | |||
| 05.03.2026 | 11:21:55,595 | 200 | 77,15 | |
| 200 | 77,15 | |||
| 200 | 77,15 | |||
| 05.03.2026 | 11:19:23,569 | 160 | 77,15 | |
| 160 | 77,15 | |||
| 160 | 77,15 | |||
| 05.03.2026 | 11:18:38,349 | 100 | 77,20 | |
| 100 | 77,20 | |||
| 100 | 77,20 | |||
| 05.03.2026 | 11:16:00,542 | 3 | 77,10 | |
| 3 | 77,10 | |||
| 3 | 77,10 | |||
| 05.03.2026 | 11:15:41,250 | 1 | 77,20 | |
| 1 | 77,20 | |||
| 1 | 77,20 | |||
| 05.03.2026 | 11:15:19,338 | 600 | 77,00 | |
| 600 | 77,00 | |||
| 200 | 77,00 | |||
| 50 | 77,00 | |||
| 350 | 77,00 | |||
| 05.03.2026 | 11:15:05,566 | 200 | 77,00 | |
| 200 | 77,00 | |||
| 200 | 77,00 | |||
| 05.03.2026 | 11:14:36,728 | 200 | 77,00 | |
| 200 | 77,00 | |||
| 200 | 77,00 | |||
| 05.03.2026 | 11:11:15,381 | 20 | 77,20 | |
| 20 | 77,20 | |||
| 20 | 77,20 | |||
| 05.03.2026 | 11:09:48,298 | 90 | 77,00 | |
| 90 | 77,00 | |||
| 90 | 77,00 | |||
| 05.03.2026 | 11:09:44,581 | 106 | 77,10 | |
| 20 | 77,10 | |||
| 6 | 77,10 | |||
| 86 | 77,10 | |||
| 100 | 77,10 | |||
| 05.03.2026 | 11:08:45,699 | 200 | 77,00 | |
| 200 | 77,00 | |||
| 200 | 77,00 | |||
| 05.03.2026 | 11:08:09,733 | 200 | 77,00 | |
| 200 | 77,00 | |||
| 200 | 77,00 | |||
| 05.03.2026 | 11:08:03,676 | 100 | 77,00 | |
| 100 | 77,00 | |||
| 100 | 77,00 | |||
| 05.03.2026 | 11:08:03,227 | 50 | 77,00 | |
| 50 | 77,00 | |||
| 50 | 77,00 | |||
| 05.03.2026 | 11:07:24,249 | 50 | 77,00 | |
| 50 | 77,00 | |||
| 50 | 77,00 | |||
| 05.03.2026 | 11:06:37,607 | 189 | 76,80 | |
| 90 | 76,80 | |||
| 86 | 76,80 | |||
| 99 | 76,80 | |||
| 78 | 76,80 | |||
| 25 | 76,80 | |||
| 05.03.2026 | 11:06:05,281 | 200 | 77,00 | |
| 3 | 77,00 | |||
| 200 | 77,00 | |||
| 172 | 77,00 | |||
| 25 | 77,00 | |||
| 05.03.2026 | 11:06:04,537 | 50 | 77,05 | |
| 50 | 77,05 | |||
| 50 | 77,05 | |||
| 05.03.2026 | 11:06:04,469 | 120 | 77,10 | |
| 120 | 77,10 | |||
| 120 | 77,10 | |||
| 05.03.2026 | 11:05:44,467 | 80 | 77,10 | |
| 80 | 77,10 | |||
| 80 | 77,10 | |||
| 05.03.2026 | 11:04:20,638 | 64 | 77,10 | |
| 64 | 77,10 | |||
| 64 | 77,10 | |||
| 05.03.2026 | 11:03:57,467 | 60 | 77,05 | |
| 60 | 77,05 | |||
| 28 | 77,05 | |||
| 25 | 77,05 | |||
| 7 | 77,05 | |||
| 05.03.2026 | 11:03:52,632 | 64 | 77,20 | |
| 64 | 77,20 | |||
| 64 | 77,20 | |||
| 05.03.2026 | 11:03:03,684 | 10 | 77,20 | |
| 10 | 77,20 | |||
| 10 | 77,20 | |||
| 05.03.2026 | 11:01:57,700 | 1 | 77,30 | |
| 1 | 77,30 | |||
| 1 | 77,30 | |||
| 05.03.2026 | 11:01:39,642 | 40 | 77,40 | |
| 40 | 77,40 | |||
| 40 | 77,40 | |||
| 05.03.2026 | 11:01:38,664 | 200 | 77,40 | |
| 200 | 77,40 | |||
| 200 | 77,40 | |||
| 05.03.2026 | 11:01:28,065 | 200 | 77,35 | |
| 200 | 77,35 | |||
| 200 | 77,35 | |||
| 05.03.2026 | 11:01:09,308 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 05.03.2026 | 10:55:34,505 | 64 | 77,30 | |
| 64 | 77,30 | |||
| 64 | 77,30 | |||
| 05.03.2026 | 10:55:12,772 | 26 | 77,35 | |
| 26 | 77,35 | |||
| 26 | 77,35 | |||
| 05.03.2026 | 10:54:59,104 | 25 | 77,30 | |
| 25 | 77,30 | |||
| 25 | 77,30 | |||
| 05.03.2026 | 10:54:28,026 | 10 | 77,35 | |
| 10 | 77,35 | |||
| 10 | 77,35 | |||
| 05.03.2026 | 10:52:00,421 | 20 | 77,50 | |
| 20 | 77,50 | |||
| 20 | 77,50 | |||
| 05.03.2026 | 10:50:12,247 | 50 | 77,55 | |
| 50 | 77,55 | |||
| 45 | 77,55 | |||
| 5 | 77,55 | |||
| 05.03.2026 | 10:47:52,654 | 1 | 77,75 | |
| 1 | 77,75 | |||
| 1 | 77,75 | |||
| 05.03.2026 | 10:47:01,578 | 80 | 77,75 | |
| 80 | 77,75 | |||
| 80 | 77,75 | |||
| 05.03.2026 | 10:45:40,565 | 20 | 78,00 | |
| 20 | 78,00 | |||
| 20 | 78,00 | |||
| 05.03.2026 | 10:45:00,035 | 15 | 78,00 | |
| 15 | 78,00 | |||
| 15 | 78,00 | |||
| 05.03.2026 | 10:39:39,038 | 1 | 77,90 | |
| 1 | 77,90 | |||
| 1 | 77,90 | |||
| 05.03.2026 | 10:38:52,149 | 1 | 77,95 | |
| 1 | 77,95 | |||
| 1 | 77,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 573,00
Ask: 1 573,50
Umsatz: 48 803 TEUR -
Allianz SE
Bid: 353,50 / Ask: 353,70
Umsatz: 25 167 TEUR -
Siemens Energy AG
Bid: 156,90 / Ask: 157,00
Umsatz: 22 669 TEUR -
RENK Group AG
Bid: 54,01 / Ask: 54,02
Umsatz: 21 497 TEUR -
Broadcom Corp.
Bid: 284,70 / Ask: 285,10
Umsatz: 17 851 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.03.2026 @ 16:20:48
Letzte Aktualisierung:
05.03.2026 @ 16:20:48