Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
1626
1839
130,125
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 10:22:03,122 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 05.11.2026 | 10:20:32,521 | 23 | 129,665 | |
| 23 | 129,665 | |||
| 23 | 129,665 | |||
| 05.11.2026 | 10:19:48,449 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 05.11.2026 | 10:19:47,938 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 10:19:32,581 | 3 | 129,625 | |
| 3 | 129,625 | |||
| 3 | 129,625 | |||
| 05.11.2026 | 10:19:18,910 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 05.11.2026 | 10:18:23,906 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 05.11.2026 | 10:18:11,084 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 10:18:05,784 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 05.11.2026 | 10:17:51,340 | 38 | 129,615 | |
| 38 | 129,615 | |||
| 38 | 129,615 | |||
| 05.11.2026 | 10:17:45,937 | 4 | 129,61 | |
| 4 | 129,61 | |||
| 4 | 129,61 | |||
| 05.11.2026 | 10:17:39,999 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 10:17:18,006 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 10:17:14,869 | 4 | 129,595 | |
| 4 | 129,595 | |||
| 4 | 129,595 | |||
| 05.11.2026 | 10:16:56,718 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 10:16:51,524 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 10:15:58,529 | 4 | 129,595 | |
| 4 | 129,595 | |||
| 4 | 129,595 | |||
| 05.11.2026 | 10:14:31,787 | 10 | 129,595 | |
| 10 | 129,595 | |||
| 10 | 129,595 | |||
| 05.11.2026 | 10:14:14,310 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 10:13:42,453 | 30 | 129,585 | |
| 30 | 129,585 | |||
| 30 | 129,585 | |||
| 05.11.2026 | 10:13:31,557 | 4 | 129,58 | |
| 4 | 129,58 | |||
| 4 | 129,58 | |||
| 05.11.2026 | 10:13:14,134 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 05.11.2026 | 10:13:13,546 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 05.11.2026 | 10:12:00,566 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 05.11.2026 | 10:11:57,162 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 05.11.2026 | 10:11:37,002 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 05.11.2026 | 10:11:06,304 | 2 | 129,535 | |
| 2 | 129,535 | |||
| 2 | 129,535 | |||
| 05.11.2026 | 10:10:32,737 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 05.11.2026 | 10:09:41,604 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 10:08:11,483 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 10:07:39,274 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 10:07:37,471 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 05.11.2026 | 10:07:20,376 | 2 | 129,555 | |
| 2 | 129,555 | |||
| 2 | 129,555 | |||
| 05.11.2026 | 10:07:15,617 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 05.11.2026 | 10:05:14,012 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 05.11.2026 | 10:05:08,902 | 10 | 129,575 | |
| 10 | 129,575 | |||
| 10 | 129,575 | |||
| 05.11.2026 | 10:05:02,341 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 05.11.2026 | 10:05:01,534 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 05.11.2026 | 10:04:58,042 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 10:04:48,891 | 62 | 129,575 | |
| 62 | 129,575 | |||
| 62 | 129,575 | |||
| 05.11.2026 | 10:04:44,521 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 10:04:38,711 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 05.11.2026 | 10:04:32,417 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 05.11.2026 | 10:04:30,074 | 8 | 129,55 | |
| 8 | 129,55 | |||
| 8 | 129,55 | |||
| 05.11.2026 | 10:04:18,794 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 05.11.2026 | 10:04:17,644 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 05.11.2026 | 10:04:01,560 | 3 | 129,53 | |
| 3 | 129,53 | |||
| 3 | 129,53 | |||
| 05.11.2026 | 10:03:48,850 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 05.11.2026 | 10:03:34,829 | 2 | 129,545 | |
| 2 | 129,545 | |||
| 2 | 129,545 | |||
| 05.11.2026 | 10:03:20,723 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 05.11.2026 | 10:03:08,091 | 10 | 129,52 | |
| 10 | 129,52 | |||
| 10 | 129,52 | |||
| 05.11.2026 | 10:02:43,443 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 05.11.2026 | 10:01:46,825 | 9 | 129,575 | |
| 9 | 129,575 | |||
| 9 | 129,575 | |||
| 05.11.2026 | 10:01:25,204 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 10:00:46,392 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 10:00:40,074 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 10:00:28,112 | 5 | 129,595 | |
| 5 | 129,595 | |||
| 5 | 129,595 | |||
| 05.11.2026 | 10:00:15,594 | 89 | 129,605 | |
| 89 | 129,605 | |||
| 89 | 129,605 | |||
| 05.11.2026 | 10:00:01,550 | 4 | 129,545 | |
| 4 | 129,545 | |||
| 4 | 129,545 | |||
| 05.11.2026 | 09:59:55,589 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:59:50,133 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:59:25,362 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 05.11.2026 | 09:59:25,313 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 05.11.2026 | 09:58:13,796 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 05.11.2026 | 09:58:03,818 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 05.11.2026 | 09:58:02,729 | 6 | 129,565 | |
| 6 | 129,565 | |||
| 6 | 129,565 | |||
| 05.11.2026 | 09:57:54,746 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 05.11.2026 | 09:57:31,641 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 05.11.2026 | 09:57:10,179 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 05.11.2026 | 09:57:04,399 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:56:42,438 | 40 | 129,565 | |
| 40 | 129,565 | |||
| 40 | 129,565 | |||
| 05.11.2026 | 09:56:30,270 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:55:32,008 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:55:31,282 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:54:32,337 | 4 | 129,605 | |
| 4 | 129,605 | |||
| 4 | 129,605 | |||
| 05.11.2026 | 09:54:21,662 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 05.11.2026 | 09:54:02,814 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:53:57,049 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 05.11.2026 | 09:53:39,114 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 05.11.2026 | 09:52:54,810 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:52:09,605 | 2 | 129,605 | |
| 2 | 129,605 | |||
| 2 | 129,605 | |||
| 05.11.2026 | 09:51:32,324 | 27 | 129,64 | |
| 27 | 129,64 | |||
| 27 | 129,64 | |||
| 05.11.2026 | 09:51:01,533 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 05.11.2026 | 09:50:52,056 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 05.11.2026 | 09:50:37,942 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 05.11.2026 | 09:50:28,558 | 8 | 129,65 | |
| 8 | 129,65 | |||
| 8 | 129,65 | |||
| 05.11.2026 | 09:50:26,499 | 7 | 129,65 | |
| 7 | 129,65 | |||
| 7 | 129,65 | |||
| 05.11.2026 | 09:50:19,314 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:50:15,142 | 3 | 129,65 | |
| 3 | 129,65 | |||
| 3 | 129,65 | |||
| 05.11.2026 | 09:50:11,944 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:50:06,532 | 193 | 129,665 | |
| 193 | 129,665 | |||
| 193 | 129,665 | |||
| 05.11.2026 | 09:49:23,602 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:49:09,608 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 05.11.2026 | 09:49:01,551 | 3 | 129,565 | |
| 3 | 129,565 | |||
| 3 | 129,565 | |||
| 05.11.2026 | 09:48:53,243 | 4 | 129,57 | |
| 4 | 129,57 | |||
| 4 | 129,57 | |||
| 05.11.2026 | 09:48:36,917 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:48:36,620 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 05.11.2026 | 09:48:03,145 | 31 | 129,60 | |
| 31 | 129,60 | |||
| 31 | 129,60 | |||
| 05.11.2026 | 09:47:45,776 | 8 | 129,635 | |
| 8 | 129,635 | |||
| 8 | 129,635 | |||
| 05.11.2026 | 09:47:41,935 | 4 | 129,635 | |
| 4 | 129,635 | |||
| 4 | 129,635 | |||
| 05.11.2026 | 09:47:31,422 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 05.11.2026 | 09:47:31,238 | 10 | 129,615 | |
| 10 | 129,615 | |||
| 10 | 129,615 | |||
| 05.11.2026 | 09:47:26,041 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:47:03,746 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:47:02,653 | 2 | 129,635 | |
| 2 | 129,635 | |||
| 2 | 129,635 | |||
| 05.11.2026 | 09:46:55,484 | 8 | 129,665 | |
| 8 | 129,665 | |||
| 8 | 129,665 | |||
| 05.11.2026 | 09:46:44,812 | 100 | 129,62 | |
| 100 | 129,62 | |||
| 100 | 129,62 | |||
| 05.11.2026 | 09:46:43,206 | 556 | 129,625 | |
| 556 | 129,625 | |||
| 550 | 129,625 | |||
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 2 | 129,625 | |||
| 1 | 129,625 | |||
| 05.11.2026 | 09:46:35,676 | 1 000 | 129,625 | |
| 1 000 | 129,625 | |||
| 1 000 | 129,625 | |||
| 05.11.2026 | 09:46:31,612 | 3 | 129,615 | |
| 3 | 129,615 | |||
| 3 | 129,615 | |||
| 05.11.2026 | 09:46:23,319 | 4 | 129,615 | |
| 4 | 129,615 | |||
| 4 | 129,615 | |||
| 05.11.2026 | 09:46:17,505 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 09:46:17,392 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 09:46:10,295 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:46:09,185 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 05.11.2026 | 09:46:07,819 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 05.11.2026 | 09:46:05,331 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 05.11.2026 | 09:46:01,508 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 05.11.2026 | 09:45:46,991 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:45:43,532 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 05.11.2026 | 09:45:42,276 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:45:38,518 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:45:38,063 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:45:37,807 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 05.11.2026 | 09:45:34,117 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:45:32,704 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:45:31,559 | 7 | 129,60 | |
| 7 | 129,60 | |||
| 7 | 129,60 | |||
| 05.11.2026 | 09:45:22,217 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:45:17,107 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 05.11.2026 | 09:45:16,678 | 4 | 129,625 | |
| 4 | 129,625 | |||
| 4 | 129,625 | |||
| 05.11.2026 | 09:45:15,772 | 3 | 129,615 | |
| 3 | 129,615 | |||
| 3 | 129,615 | |||
| 05.11.2026 | 09:45:14,942 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 05.11.2026 | 09:45:14,477 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:45:11,533 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:45:10,038 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 05.11.2026 | 09:45:07,749 | 2 | 129,635 | |
| 2 | 129,635 | |||
| 2 | 129,635 | |||
| 05.11.2026 | 09:45:01,498 | 5 | 129,60 | |
| 5 | 129,60 | |||
| 5 | 129,60 | |||
| 05.11.2026 | 09:44:49,519 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:44:48,458 | 2 | 129,605 | |
| 2 | 129,605 | |||
| 2 | 129,605 | |||
| 05.11.2026 | 09:44:47,159 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:44:46,264 | 8 | 129,605 | |
| 8 | 129,605 | |||
| 8 | 129,605 | |||
| 05.11.2026 | 09:44:45,824 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 05.11.2026 | 09:44:36,954 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:44:36,171 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:44:35,919 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:44:35,212 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:44:31,625 | 6 | 129,615 | |
| 6 | 129,615 | |||
| 6 | 129,615 | |||
| 05.11.2026 | 09:44:18,200 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 05.11.2026 | 09:44:16,061 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:44:14,372 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:44:13,204 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:44:10,294 | 2 | 129,615 | |
| 2 | 129,615 | |||
| 2 | 129,615 | |||
| 05.11.2026 | 09:44:10,084 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 05.11.2026 | 09:44:08,364 | 100 | 129,61 | |
| 100 | 129,61 | |||
| 100 | 129,61 | |||
| 05.11.2026 | 09:44:07,578 | 15 | 129,62 | |
| 15 | 129,62 | |||
| 15 | 129,62 | |||
| 05.11.2026 | 09:44:05,304 | 2 | 129,625 | |
| 2 | 129,625 | |||
| 2 | 129,625 | |||
| 05.11.2026 | 09:44:05,051 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 05.11.2026 | 09:43:54,056 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 05.11.2026 | 09:43:45,094 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 05.11.2026 | 09:43:43,428 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 05.11.2026 | 09:43:43,074 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 05.11.2026 | 09:43:41,052 | 4 | 129,66 | |
| 4 | 129,66 | |||
| 4 | 129,66 | |||
| 05.11.2026 | 09:43:39,438 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:43:35,640 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:43:32,358 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 05.11.2026 | 09:43:31,698 | 7 | 129,64 | |
| 7 | 129,64 | |||
| 7 | 129,64 | |||
| 05.11.2026 | 09:43:17,917 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 05.11.2026 | 09:43:15,814 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:43:14,548 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:43:12,439 | 2 | 129,655 | |
| 2 | 129,655 | |||
| 2 | 129,655 | |||
| 05.11.2026 | 09:43:12,080 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:43:05,866 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:43:05,057 | 2 | 129,65 | |
| 2 | 129,65 | |||
| 2 | 129,65 | |||
| 05.11.2026 | 09:43:04,149 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:43:02,231 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:43:01,654 | 7 | 129,635 | |
| 7 | 129,635 | |||
| 7 | 129,635 | |||
| 05.11.2026 | 09:42:52,609 | 2 | 129,665 | |
| 2 | 129,665 | |||
| 2 | 129,665 | |||
| 05.11.2026 | 09:42:50,610 | 2 | 129,665 | |
| 2 | 129,665 | |||
| 2 | 129,665 | |||
| 05.11.2026 | 09:42:50,465 | 3 | 129,665 | |
| 3 | 129,665 | |||
| 3 | 129,665 | |||
| 05.11.2026 | 09:42:48,458 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 05.11.2026 | 09:42:46,891 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 05.11.2026 | 09:42:44,853 | 2 | 129,67 | |
| 2 | 129,67 | |||
| 2 | 129,67 | |||
| 05.11.2026 | 09:42:43,127 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:42:40,493 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:42:40,269 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:42:39,832 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:42:37,665 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:42:37,388 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:42:34,988 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:42:34,379 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 05.11.2026 | 09:42:31,847 | 6 | 129,66 | |
| 6 | 129,66 | |||
| 6 | 129,66 | |||
| 05.11.2026 | 09:42:28,790 | 8 | 129,675 | |
| 8 | 129,675 | |||
| 8 | 129,675 | |||
| 05.11.2026 | 09:42:18,504 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 05.11.2026 | 09:42:17,420 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 05.11.2026 | 09:42:16,790 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:42:11,872 | 4 | 129,685 | |
| 4 | 129,685 | |||
| 4 | 129,685 | |||
| 05.11.2026 | 09:42:04,207 | 3 | 129,675 | |
| 3 | 129,675 | |||
| 3 | 129,675 | |||
| 05.11.2026 | 09:42:03,819 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:42:03,750 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:42:03,548 | 2 | 129,675 | |
| 2 | 129,675 | |||
| 2 | 129,675 | |||
| 05.11.2026 | 09:42:03,347 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:42:01,543 | 7 | 129,66 | |
| 7 | 129,66 | |||
| 7 | 129,66 | |||
| 05.11.2026 | 09:41:55,402 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:41:51,261 | 35 | 129,68 | |
| 35 | 129,68 | |||
| 35 | 129,68 | |||
| 05.11.2026 | 09:41:46,195 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 05.11.2026 | 09:41:43,357 | 2 | 129,69 | |
| 2 | 129,69 | |||
| 2 | 129,69 | |||
| 05.11.2026 | 09:41:42,753 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 05.11.2026 | 09:41:40,355 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 05.11.2026 | 09:41:40,201 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 05.11.2026 | 09:41:39,954 | 2 | 129,69 | |
| 2 | 129,69 | |||
| 2 | 129,69 | |||
| 05.11.2026 | 09:41:37,931 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 05.11.2026 | 09:41:37,102 | 2 | 129,69 | |
| 2 | 129,69 | |||
| 2 | 129,69 | |||
| 05.11.2026 | 09:41:31,828 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 05.11.2026 | 09:41:31,608 | 3 | 129,675 | |
| 3 | 129,675 | |||
| 3 | 129,675 | |||
| 05.11.2026 | 09:41:27,932 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 05.11.2026 | 09:41:25,808 | 2 | 129,685 | |
| 2 | 129,685 | |||
| 2 | 129,685 | |||
| 05.11.2026 | 09:41:14,615 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 05.11.2026 | 09:41:13,127 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 05.11.2026 | 09:41:10,812 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 05.11.2026 | 09:41:10,497 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 05.11.2026 | 09:41:09,096 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 05.11.2026 | 09:41:01,788 | 3 | 129,675 | |
| 3 | 129,675 | |||
| 3 | 129,675 | |||
| 05.11.2026 | 09:40:53,981 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 05.11.2026 | 09:40:50,002 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:40:48,278 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:40:44,646 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:40:34,381 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 05.11.2026 | 09:40:33,484 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 05.11.2026 | 09:40:32,416 | 4 | 129,665 | |
| 4 | 129,665 | |||
| 4 | 129,665 | |||
| 05.11.2026 | 09:40:31,611 | 3 | 129,645 | |
| 3 | 129,645 | |||
| 3 | 129,645 | |||
| 05.11.2026 | 09:40:18,824 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:40:17,384 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:40:16,183 | 2 | 129,67 | |
| 2 | 129,67 | |||
| 2 | 129,67 | |||
| 05.11.2026 | 09:40:14,219 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:40:11,797 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 05.11.2026 | 09:40:11,653 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:40:11,206 | 2 | 129,675 | |
| 2 | 129,675 | |||
| 2 | 129,675 | |||
| 05.11.2026 | 09:40:06,227 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:40:03,093 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 05.11.2026 | 09:40:01,577 | 5 | 129,645 | |
| 4 | 129,645 | |||
| 5 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:39:46,053 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:39:45,652 | 4 | 129,67 | |
| 4 | 129,67 | |||
| 4 | 129,67 | |||
| 05.11.2026 | 09:39:44,306 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:39:44,225 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:39:44,145 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:39:42,904 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:39:42,728 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:39:41,127 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 05.11.2026 | 09:39:36,403 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 05.11.2026 | 09:39:33,581 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 05.11.2026 | 09:39:31,883 | 3 | 129,68 | |
| 3 | 129,68 | |||
| 3 | 129,68 | |||
| 05.11.2026 | 09:39:23,012 | 61 | 129,675 | |
| 61 | 129,675 | |||
| 61 | 129,675 | |||
| 05.11.2026 | 09:39:16,956 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 05.11.2026 | 09:39:13,078 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 05.11.2026 | 09:39:11,609 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 05.11.2026 | 09:39:09,725 | 4 | 129,71 | |
| 4 | 129,71 | |||
| 4 | 129,71 | |||
| 05.11.2026 | 09:39:05,656 | 5 | 129,71 | |
| 5 | 129,71 | |||
| 5 | 129,71 | |||
| 05.11.2026 | 09:39:01,767 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 05.11.2026 | 09:39:01,522 | 6 | 129,70 | |
| 6 | 129,70 | |||
| 6 | 129,70 | |||
| 05.11.2026 | 09:38:49,171 | 2 | 129,725 | |
| 2 | 129,725 | |||
| 2 | 129,725 | |||
| 05.11.2026 | 09:38:48,085 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 05.11.2026 | 09:38:47,899 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 05.11.2026 | 09:38:45,373 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 05.11.2026 | 09:38:41,286 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 05.11.2026 | 09:38:39,408 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 05.11.2026 | 09:38:38,208 | 2 | 129,705 | |
| 2 | 129,705 | |||
| 2 | 129,705 | |||
| 05.11.2026 | 09:38:38,147 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 05.11.2026 | 09:38:37,591 | 2 | 129,705 | |
| 2 | 129,705 | |||
| 2 | 129,705 | |||
| 05.11.2026 | 09:38:35,545 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 05.11.2026 | 09:38:33,385 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 05.11.2026 | 09:38:32,879 | 2 | 129,695 | |
| 2 | 129,695 | |||
| 2 | 129,695 | |||
| 05.11.2026 | 09:38:32,728 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 05.11.2026 | 09:38:31,866 | 2 | 129,705 | |
| 2 | 129,705 | |||
| 2 | 129,705 | |||
| 05.11.2026 | 09:38:31,569 | 12 | 129,68 | |
| 12 | 129,68 | |||
| 12 | 129,68 | |||
| 05.11.2026 | 09:38:24,098 | 2 | 129,705 | |
| 2 | 129,705 | |||
| 2 | 129,705 | |||
| 05.11.2026 | 09:38:20,172 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 05.11.2026 | 09:38:18,653 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 05.11.2026 | 09:38:17,839 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 05.11.2026 | 09:38:17,629 | 4 | 129,70 | |
| 4 | 129,70 | |||
| 4 | 129,70 | |||
| 05.11.2026 | 09:38:16,577 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 05.11.2026 | 09:38:16,496 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 05.11.2026 | 09:38:15,883 | 2 | 129,715 | |
| 2 | 129,715 | |||
| 2 | 129,715 | |||
| 05.11.2026 | 09:38:14,924 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 05.11.2026 | 09:38:14,282 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 05.11.2026 | 09:38:14,115 | 2 | 129,715 | |
| 2 | 129,715 | |||
| 2 | 129,715 | |||
| 05.11.2026 | 09:38:13,125 | 8 | 129,715 | |
| 8 | 129,715 | |||
| 8 | 129,715 | |||
| 05.11.2026 | 09:38:12,163 | 2 | 129,715 | |
| 2 | 129,715 | |||
| 2 | 129,715 | |||
| 05.11.2026 | 09:38:10,035 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 05.11.2026 | 09:38:06,858 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 05.11.2026 | 09:38:06,472 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 05.11.2026 | 09:38:05,991 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 05.11.2026 | 09:38:05,001 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 05.11.2026 | 09:38:04,195 | 2 | 129,725 | |
| 2 | 129,725 | |||
| 2 | 129,725 | |||
| 05.11.2026 | 09:38:03,583 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 05.11.2026 | 09:38:02,725 | 2 | 129,73 | |
| 2 | 129,73 | |||
| 2 | 129,73 | |||
| 05.11.2026 | 09:38:02,318 | 2 | 129,725 | |
| 2 | 129,725 | |||
| 2 | 129,725 | |||
| 05.11.2026 | 09:38:01,790 | 6 | 129,715 | |
| 6 | 129,715 | |||
| 6 | 129,715 | |||
| 05.11.2026 | 09:37:49,203 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 05.11.2026 | 09:37:49,135 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 05.11.2026 | 09:37:48,595 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 05.11.2026 | 09:37:48,445 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 05.11.2026 | 09:37:43,650 | 2 | 129,75 | |
| 2 | 129,75 | |||
| 2 | 129,75 | |||
| 05.11.2026 | 09:37:37,980 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 05.11.2026 | 09:37:37,744 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 05.11.2026 | 09:37:37,370 | 2 | 129,755 | |
| 2 | 129,755 | |||
| 2 | 129,755 | |||
| 05.11.2026 | 09:37:36,673 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 05.11.2026 | 09:37:35,212 | 2 | 129,755 | |
| 2 | 129,755 | |||
| 2 | 129,755 | |||
| 05.11.2026 | 09:37:33,846 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 05.11.2026 | 09:37:32,228 | 8 | 129,75 | |
| 8 | 129,75 | |||
| 8 | 129,75 | |||
| 05.11.2026 | 09:37:21,160 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 05.11.2026 | 09:37:15,961 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 05.11.2026 | 09:37:15,906 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 05.11.2026 | 09:37:14,991 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 05.11.2026 | 09:37:14,297 | 3 | 129,76 | |
| 3 | 129,76 | |||
| 3 | 129,76 | |||
| 05.11.2026 | 09:37:13,333 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 05.11.2026 | 09:37:11,409 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 05.11.2026 | 09:37:09,995 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 05.11.2026 | 09:37:09,246 | 2 | 129,77 | |
| 2 | 129,77 | |||
| 2 | 129,77 | |||
| 05.11.2026 | 09:37:08,952 | 2 | 129,765 | |
| 2 | 129,765 | |||
| 2 | 129,765 | |||
| 05.11.2026 | 09:37:07,587 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 05.11.2026 | 09:37:05,746 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 05.11.2026 | 09:37:04,788 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 05.11.2026 | 09:37:02,763 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 05.11.2026 | 09:37:01,392 | 8 | 129,725 | |
| 8 | 129,725 | |||
| 8 | 129,725 | |||
| 05.11.2026 | 09:36:51,041 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 05.11.2026 | 09:36:49,833 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 05.11.2026 | 09:36:44,190 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 05.11.2026 | 09:36:43,023 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 05.11.2026 | 09:36:42,702 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 05.11.2026 | 09:36:42,622 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 05.11.2026 | 09:36:41,189 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 05.11.2026 | 09:36:35,498 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,865 / Ask: 132,88Stückzahl: 32 181
+0,23%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 12:29:28
Letzte Aktualisierung:
05.11.2026 @ 12:29:28