Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
1287
1816
130,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 09:36:34,178 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 05.11.2026 | 09:36:34,079 | 1 | 129,745 | |
| 1 | 129,745 | |||
| 1 | 129,745 | |||
| 05.11.2026 | 09:36:33,523 | 3 | 129,745 | |
| 3 | 129,745 | |||
| 3 | 129,745 | |||
| 05.11.2026 | 09:36:32,103 | 2 | 129,745 | |
| 2 | 129,745 | |||
| 2 | 129,745 | |||
| 05.11.2026 | 09:36:31,753 | 8 | 129,73 | |
| 8 | 129,73 | |||
| 8 | 129,73 | |||
| 05.11.2026 | 09:36:22,496 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 05.11.2026 | 09:36:20,944 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 05.11.2026 | 09:36:19,648 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 05.11.2026 | 09:36:19,321 | 4 | 129,735 | |
| 4 | 129,735 | |||
| 4 | 129,735 | |||
| 05.11.2026 | 09:36:17,842 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 05.11.2026 | 09:36:16,698 | 3 | 129,735 | |
| 3 | 129,735 | |||
| 3 | 129,735 | |||
| 05.11.2026 | 09:36:16,222 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 05.11.2026 | 09:36:16,124 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 05.11.2026 | 09:36:14,538 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 05.11.2026 | 09:36:14,455 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 05.11.2026 | 09:36:13,459 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 05.11.2026 | 09:36:12,232 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 05.11.2026 | 09:36:09,903 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 05.11.2026 | 09:36:09,324 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 05.11.2026 | 09:36:05,954 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 05.11.2026 | 09:36:03,522 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 05.11.2026 | 09:36:02,915 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 05.11.2026 | 09:36:01,908 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 05.11.2026 | 09:36:01,505 | 5 | 129,725 | |
| 5 | 129,725 | |||
| 5 | 129,725 | |||
| 05.11.2026 | 09:35:57,963 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 05.11.2026 | 09:35:48,718 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 05.11.2026 | 09:35:45,997 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 05.11.2026 | 09:35:40,176 | 3 | 129,725 | |
| 3 | 129,725 | |||
| 3 | 129,725 | |||
| 05.11.2026 | 09:35:39,170 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 05.11.2026 | 09:35:34,915 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 05.11.2026 | 09:35:31,531 | 13 | 129,71 | |
| 13 | 129,71 | |||
| 13 | 129,71 | |||
| 05.11.2026 | 09:35:23,242 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 05.11.2026 | 09:35:19,826 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 05.11.2026 | 09:35:19,759 | 2 | 129,715 | |
| 2 | 129,715 | |||
| 2 | 129,715 | |||
| 05.11.2026 | 09:35:18,721 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 05.11.2026 | 09:35:17,809 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 05.11.2026 | 09:35:16,488 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 05.11.2026 | 09:35:16,129 | 3 | 129,72 | |
| 3 | 129,72 | |||
| 3 | 129,72 | |||
| 05.11.2026 | 09:35:12,887 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 05.11.2026 | 09:35:12,383 | 2 | 129,705 | |
| 2 | 129,705 | |||
| 2 | 129,705 | |||
| 05.11.2026 | 09:35:11,626 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 05.11.2026 | 09:35:10,211 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 05.11.2026 | 09:35:09,859 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 05.11.2026 | 09:35:08,946 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 05.11.2026 | 09:35:07,446 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 05.11.2026 | 09:35:06,705 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 05.11.2026 | 09:35:04,584 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 05.11.2026 | 09:35:04,228 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 05.11.2026 | 09:35:03,876 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 05.11.2026 | 09:35:01,862 | 12 | 129,68 | |
| 12 | 129,68 | |||
| 12 | 129,68 | |||
| 05.11.2026 | 09:34:58,612 | 3 | 129,72 | |
| 3 | 129,72 | |||
| 3 | 129,72 | |||
| 05.11.2026 | 09:34:50,701 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 05.11.2026 | 09:34:50,652 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 05.11.2026 | 09:34:49,635 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 05.11.2026 | 09:34:48,684 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 05.11.2026 | 09:34:43,338 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 05.11.2026 | 09:34:42,879 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 05.11.2026 | 09:34:40,867 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 05.11.2026 | 09:34:40,345 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 05.11.2026 | 09:34:37,002 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 05.11.2026 | 09:34:36,678 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 05.11.2026 | 09:34:36,603 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 05.11.2026 | 09:34:35,843 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 05.11.2026 | 09:34:33,572 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 05.11.2026 | 09:34:31,750 | 6 | 129,71 | |
| 6 | 129,71 | |||
| 6 | 129,71 | |||
| 05.11.2026 | 09:34:20,703 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 05.11.2026 | 09:34:15,830 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 05.11.2026 | 09:34:15,688 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 05.11.2026 | 09:34:14,668 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 05.11.2026 | 09:34:14,107 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 05.11.2026 | 09:34:13,300 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 05.11.2026 | 09:34:10,756 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 05.11.2026 | 09:34:10,354 | 2 | 129,73 | |
| 2 | 129,73 | |||
| 2 | 129,73 | |||
| 05.11.2026 | 09:34:06,661 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 05.11.2026 | 09:34:04,773 | 2 | 129,715 | |
| 2 | 129,715 | |||
| 2 | 129,715 | |||
| 05.11.2026 | 09:34:04,014 | 2 | 129,715 | |
| 2 | 129,715 | |||
| 2 | 129,715 | |||
| 05.11.2026 | 09:34:03,458 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 05.11.2026 | 09:34:01,991 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 05.11.2026 | 09:34:01,530 | 6 | 129,71 | |
| 6 | 129,71 | |||
| 6 | 129,71 | |||
| 05.11.2026 | 09:33:48,454 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 05.11.2026 | 09:33:47,950 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 05.11.2026 | 09:33:46,933 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 05.11.2026 | 09:33:44,414 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 05.11.2026 | 09:33:43,214 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 05.11.2026 | 09:33:42,830 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 05.11.2026 | 09:33:42,234 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 05.11.2026 | 09:33:41,143 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 05.11.2026 | 09:33:35,852 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 05.11.2026 | 09:33:34,133 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 05.11.2026 | 09:33:31,402 | 12 | 129,685 | |
| 12 | 129,685 | |||
| 12 | 129,685 | |||
| 05.11.2026 | 09:33:21,007 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 05.11.2026 | 09:33:18,617 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 05.11.2026 | 09:33:18,227 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 05.11.2026 | 09:33:18,058 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 05.11.2026 | 09:33:17,348 | 2 | 129,695 | |
| 2 | 129,695 | |||
| 2 | 129,695 | |||
| 05.11.2026 | 09:33:14,654 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 05.11.2026 | 09:33:14,110 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 05.11.2026 | 09:33:13,304 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 05.11.2026 | 09:33:12,837 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 05.11.2026 | 09:33:09,676 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 05.11.2026 | 09:33:07,179 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 05.11.2026 | 09:33:06,848 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 05.11.2026 | 09:33:04,066 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 05.11.2026 | 09:33:03,157 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 05.11.2026 | 09:33:02,652 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 05.11.2026 | 09:33:02,601 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 05.11.2026 | 09:33:01,651 | 6 | 129,69 | |
| 6 | 129,69 | |||
| 6 | 129,69 | |||
| 05.11.2026 | 09:33:00,389 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 05.11.2026 | 09:32:49,675 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 05.11.2026 | 09:32:47,497 | 4 | 129,705 | |
| 4 | 129,705 | |||
| 4 | 129,705 | |||
| 05.11.2026 | 09:32:45,690 | 4 | 129,705 | |
| 4 | 129,705 | |||
| 4 | 129,705 | |||
| 05.11.2026 | 09:32:45,516 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 05.11.2026 | 09:32:44,722 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 05.11.2026 | 09:32:43,569 | 8 | 129,70 | |
| 8 | 129,70 | |||
| 8 | 129,70 | |||
| 05.11.2026 | 09:32:43,000 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 05.11.2026 | 09:32:40,571 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 05.11.2026 | 09:32:37,497 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 05.11.2026 | 09:32:36,667 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 05.11.2026 | 09:32:36,312 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 05.11.2026 | 09:32:31,673 | 9 | 129,685 | |
| 9 | 129,685 | |||
| 9 | 129,685 | |||
| 05.11.2026 | 09:32:23,723 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 05.11.2026 | 09:32:20,136 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:32:19,879 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:32:19,557 | 2 | 129,675 | |
| 2 | 129,675 | |||
| 2 | 129,675 | |||
| 05.11.2026 | 09:32:17,484 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 05.11.2026 | 09:32:15,968 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:32:12,274 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:32:11,366 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:32:08,940 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:32:05,909 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 05.11.2026 | 09:32:01,873 | 11 | 129,65 | |
| 11 | 129,65 | |||
| 11 | 129,65 | |||
| 05.11.2026 | 09:32:01,682 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 05.11.2026 | 09:31:50,568 | 2 | 129,665 | |
| 2 | 129,665 | |||
| 2 | 129,665 | |||
| 05.11.2026 | 09:31:49,558 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:31:48,953 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:31:47,771 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:31:47,324 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:31:47,124 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:31:46,679 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:31:43,708 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:31:42,266 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:31:41,916 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:31:41,458 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:31:41,254 | 2 | 129,65 | |
| 2 | 129,65 | |||
| 2 | 129,65 | |||
| 05.11.2026 | 09:31:37,228 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:31:35,068 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:31:33,753 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:31:31,544 | 22 | 129,645 | |
| 22 | 129,645 | |||
| 22 | 129,645 | |||
| 05.11.2026 | 09:31:27,275 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:31:22,742 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:31:20,205 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:31:19,282 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:31:19,194 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:31:19,043 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:31:18,535 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:31:18,269 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:31:16,596 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:31:16,396 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:31:15,641 | 4 | 129,64 | |
| 4 | 129,64 | |||
| 4 | 129,64 | |||
| 05.11.2026 | 09:31:15,082 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:31:14,629 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:31:14,124 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:31:14,073 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:31:13,110 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:31:11,016 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 05.11.2026 | 09:31:10,759 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 05.11.2026 | 09:31:10,122 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 05.11.2026 | 09:31:09,518 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 05.11.2026 | 09:31:07,024 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:31:06,933 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:31:06,013 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:31:05,714 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:31:04,594 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:31:04,246 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:31:04,040 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:31:03,027 | 2 | 129,645 | |
| 2 | 129,645 | |||
| 2 | 129,645 | |||
| 05.11.2026 | 09:31:01,618 | 10 | 129,63 | |
| 10 | 129,63 | |||
| 10 | 129,63 | |||
| 05.11.2026 | 09:30:57,896 | 8 | 129,65 | |
| 8 | 129,65 | |||
| 8 | 129,65 | |||
| 05.11.2026 | 09:30:49,120 | 2 | 129,655 | |
| 2 | 129,655 | |||
| 2 | 129,655 | |||
| 05.11.2026 | 09:30:47,814 | 2 | 129,655 | |
| 2 | 129,655 | |||
| 2 | 129,655 | |||
| 05.11.2026 | 09:30:47,019 | 2 | 129,655 | |
| 2 | 129,655 | |||
| 2 | 129,655 | |||
| 05.11.2026 | 09:30:44,054 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:30:43,198 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:30:42,439 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:30:39,587 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:30:39,483 | 77 | 129,655 | |
| 77 | 129,655 | |||
| 77 | 129,655 | |||
| 05.11.2026 | 09:30:37,956 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:30:37,812 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:30:37,381 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:30:36,333 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:30:36,028 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:30:34,312 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 05.11.2026 | 09:30:31,608 | 12 | 129,65 | |
| 12 | 129,65 | |||
| 12 | 129,65 | |||
| 05.11.2026 | 09:30:28,797 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 05.11.2026 | 09:30:24,660 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 05.11.2026 | 09:30:24,585 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 05.11.2026 | 09:30:24,227 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 05.11.2026 | 09:30:21,068 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 05.11.2026 | 09:30:19,174 | 3 | 129,66 | |
| 3 | 129,66 | |||
| 3 | 129,66 | |||
| 05.11.2026 | 09:30:18,165 | 3 | 129,66 | |
| 3 | 129,66 | |||
| 3 | 129,66 | |||
| 05.11.2026 | 09:30:17,997 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 05.11.2026 | 09:30:16,430 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 05.11.2026 | 09:30:14,704 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 05.11.2026 | 09:30:13,289 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 05.11.2026 | 09:30:12,768 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 05.11.2026 | 09:30:11,937 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 05.11.2026 | 09:30:09,239 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 05.11.2026 | 09:30:08,784 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 05.11.2026 | 09:30:07,919 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 05.11.2026 | 09:30:06,305 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:30:04,142 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:30:04,034 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:30:03,178 | 11 | 129,635 | |
| 11 | 129,635 | |||
| 11 | 129,635 | |||
| 05.11.2026 | 09:30:00,525 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:29:58,220 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 05.11.2026 | 09:29:57,737 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:29:49,766 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:29:49,041 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:29:47,300 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:29:46,866 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:29:46,310 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:29:44,968 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:29:44,228 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:29:42,944 | 2 | 129,675 | |
| 2 | 129,675 | |||
| 2 | 129,675 | |||
| 05.11.2026 | 09:29:42,189 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:29:40,685 | 3 | 129,69 | |
| 1 | 129,69 | |||
| 3 | 129,69 | |||
| 2 | 129,69 | |||
| 05.11.2026 | 09:29:40,612 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 05.11.2026 | 09:29:37,827 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 05.11.2026 | 09:29:35,719 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 05.11.2026 | 09:29:35,258 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 05.11.2026 | 09:29:34,451 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 05.11.2026 | 09:29:32,512 | 2 | 129,69 | |
| 2 | 129,69 | |||
| 2 | 129,69 | |||
| 05.11.2026 | 09:29:31,398 | 15 | 129,68 | |
| 15 | 129,68 | |||
| 15 | 129,68 | |||
| 05.11.2026 | 09:29:30,745 | 11 | 129,69 | |
| 11 | 129,69 | |||
| 11 | 129,69 | |||
| 05.11.2026 | 09:29:22,212 | 3 | 129,675 | |
| 3 | 129,675 | |||
| 3 | 129,675 | |||
| 05.11.2026 | 09:29:20,844 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:29:18,935 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:29:17,542 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 05.11.2026 | 09:29:14,183 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:29:14,121 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:29:13,215 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:29:11,035 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 05.11.2026 | 09:29:10,465 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 05.11.2026 | 09:29:09,460 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 05.11.2026 | 09:29:09,384 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 05.11.2026 | 09:29:05,889 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:29:04,271 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:29:03,869 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:29:03,160 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:29:02,807 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:29:02,150 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:29:01,999 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:29:01,546 | 8 | 129,665 | |
| 8 | 129,665 | |||
| 8 | 129,665 | |||
| 05.11.2026 | 09:28:48,287 | 2 | 129,67 | |
| 2 | 129,67 | |||
| 2 | 129,67 | |||
| 05.11.2026 | 09:28:48,244 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:28:48,156 | 5 | 129,67 | |
| 5 | 129,67 | |||
| 5 | 129,67 | |||
| 05.11.2026 | 09:28:45,450 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:28:44,398 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:28:43,889 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:28:42,270 | 2 | 129,675 | |
| 2 | 129,675 | |||
| 2 | 129,675 | |||
| 05.11.2026 | 09:28:42,117 | 2 | 129,675 | |
| 2 | 129,675 | |||
| 2 | 129,675 | |||
| 05.11.2026 | 09:28:41,054 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:28:40,687 | 8 | 129,67 | |
| 8 | 129,67 | |||
| 8 | 129,67 | |||
| 05.11.2026 | 09:28:40,453 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:28:39,240 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:28:37,594 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:28:36,614 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:28:36,122 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:28:31,462 | 12 | 129,66 | |
| 12 | 129,66 | |||
| 12 | 129,66 | |||
| 05.11.2026 | 09:28:20,338 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:28:20,170 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:28:19,311 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 05.11.2026 | 09:28:19,110 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 05.11.2026 | 09:28:16,755 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:28:15,596 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:28:12,265 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 05.11.2026 | 09:28:11,758 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 05.11.2026 | 09:28:11,206 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 05.11.2026 | 09:28:10,550 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 05.11.2026 | 09:28:09,530 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 05.11.2026 | 09:28:08,306 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 05.11.2026 | 09:28:06,088 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 05.11.2026 | 09:28:04,366 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:28:03,407 | 3 | 129,665 | |
| 3 | 129,665 | |||
| 3 | 129,665 | |||
| 05.11.2026 | 09:28:02,094 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 05.11.2026 | 09:28:01,683 | 6 | 129,645 | |
| 6 | 129,645 | |||
| 6 | 129,645 | |||
| 05.11.2026 | 09:27:48,069 | 2 | 129,655 | |
| 2 | 129,655 | |||
| 2 | 129,655 | |||
| 05.11.2026 | 09:27:43,318 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 05.11.2026 | 09:27:41,552 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:27:37,211 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:27:36,876 | 2 | 129,67 | |
| 2 | 129,67 | |||
| 2 | 129,67 | |||
| 05.11.2026 | 09:27:34,813 | 2 | 129,67 | |
| 2 | 129,67 | |||
| 2 | 129,67 | |||
| 05.11.2026 | 09:27:34,610 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:27:33,851 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:27:31,481 | 9 | 129,66 | |
| 9 | 129,66 | |||
| 9 | 129,66 | |||
| 05.11.2026 | 09:27:31,221 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:27:22,560 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 05.11.2026 | 09:27:13,043 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 05.11.2026 | 09:27:12,758 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 05.11.2026 | 09:27:12,195 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:27:09,437 | 2 | 129,665 | |
| 2 | 129,665 | |||
| 2 | 129,665 | |||
| 05.11.2026 | 09:27:08,477 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 05.11.2026 | 09:27:06,569 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:27:06,208 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:27:04,902 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 05.11.2026 | 09:27:04,595 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 05.11.2026 | 09:27:04,342 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 05.11.2026 | 09:27:03,836 | 2 | 129,655 | |
| 2 | 129,655 | |||
| 2 | 129,655 | |||
| 05.11.2026 | 09:27:03,636 | 2 | 129,655 | |
| 2 | 129,655 | |||
| 2 | 129,655 | |||
| 05.11.2026 | 09:27:01,646 | 12 | 129,64 | |
| 12 | 129,64 | |||
| 12 | 129,64 | |||
| 05.11.2026 | 09:26:51,853 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:26:46,346 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:26:45,759 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:26:43,404 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:26:41,519 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:26:41,130 | 2 | 129,635 | |
| 2 | 129,635 | |||
| 2 | 129,635 | |||
| 05.11.2026 | 09:26:40,905 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:26:40,508 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:26:40,439 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:26:39,122 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:26:38,493 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 05.11.2026 | 09:26:38,135 | 2 | 129,65 | |
| 2 | 129,65 | |||
| 2 | 129,65 | |||
| 05.11.2026 | 09:26:36,212 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 05.11.2026 | 09:26:35,811 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:26:35,054 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 05.11.2026 | 09:26:31,789 | 5 | 129,625 | |
| 5 | 129,625 | |||
| 5 | 129,625 | |||
| 05.11.2026 | 09:26:19,405 | 11 | 129,625 | |
| 11 | 129,625 | |||
| 11 | 129,625 | |||
| 05.11.2026 | 09:26:16,953 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 05.11.2026 | 09:26:15,642 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 05.11.2026 | 09:26:14,937 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 05.11.2026 | 09:26:13,320 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 05.11.2026 | 09:26:10,950 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 05.11.2026 | 09:26:05,354 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,84 / Ask: 132,85Stückzahl: 30 820
+0,20%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 12:19:13
Letzte Aktualisierung:
05.11.2026 @ 12:19:13