Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
13216
13442
133,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 12:20:35,377 | 443 | 133,16 | |
| 443 | 133,16 | |||
| 443 | 133,16 | |||
| 05.10.2026 | 12:20:35,151 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 05.10.2026 | 12:20:31,169 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 05.10.2026 | 12:20:25,394 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 12:20:24,323 | 5 | 133,155 | |
| 5 | 133,155 | |||
| 5 | 133,155 | |||
| 05.10.2026 | 12:20:18,438 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 12:20:09,432 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 12:20:01,838 | 12 | 133,14 | |
| 12 | 133,14 | |||
| 12 | 133,14 | |||
| 05.10.2026 | 12:20:01,692 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 12:19:52,982 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 12:19:39,136 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 12:19:31,651 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:19:30,171 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 05.10.2026 | 12:19:13,865 | 5 | 133,14 | |
| 5 | 133,14 | |||
| 5 | 133,14 | |||
| 05.10.2026 | 12:19:10,112 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 12:19:03,636 | 3 | 133,155 | |
| 3 | 133,155 | |||
| 3 | 133,155 | |||
| 05.10.2026 | 12:19:03,211 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 12:18:55,778 | 2 | 133,155 | |
| 2 | 133,155 | |||
| 2 | 133,155 | |||
| 05.10.2026 | 12:18:44,390 | 19 | 133,145 | |
| 19 | 133,145 | |||
| 19 | 133,145 | |||
| 05.10.2026 | 12:18:36,886 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 12:18:33,948 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 12:18:32,551 | 15 | 133,145 | |
| 15 | 133,145 | |||
| 15 | 133,145 | |||
| 05.10.2026 | 12:18:21,109 | 20 | 133,165 | |
| 20 | 133,165 | |||
| 20 | 133,165 | |||
| 05.10.2026 | 12:18:18,073 | 2 | 133,165 | |
| 2 | 133,165 | |||
| 2 | 133,165 | |||
| 05.10.2026 | 12:18:17,202 | 2 | 133,165 | |
| 2 | 133,165 | |||
| 2 | 133,165 | |||
| 05.10.2026 | 12:18:13,509 | 2 | 133,165 | |
| 2 | 133,165 | |||
| 2 | 133,165 | |||
| 05.10.2026 | 12:18:11,602 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 05.10.2026 | 12:18:06,492 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 12:17:52,199 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 12:17:49,992 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 12:17:47,491 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 12:17:42,203 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 12:17:37,004 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 05.10.2026 | 12:17:27,845 | 8 | 133,125 | |
| 8 | 133,125 | |||
| 8 | 133,125 | |||
| 05.10.2026 | 12:17:21,882 | 2 | 133,13 | |
| 2 | 133,13 | |||
| 2 | 133,13 | |||
| 05.10.2026 | 12:17:13,253 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:17:12,254 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:17:01,099 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 12:16:54,397 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 12:16:45,454 | 4 | 133,145 | |
| 4 | 133,145 | |||
| 4 | 133,145 | |||
| 05.10.2026 | 12:16:42,231 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 12:16:19,146 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 12:16:15,281 | 4 | 133,145 | |
| 4 | 133,145 | |||
| 4 | 133,145 | |||
| 05.10.2026 | 12:16:03,454 | 2 | 133,145 | |
| 2 | 133,145 | |||
| 2 | 133,145 | |||
| 05.10.2026 | 12:16:00,510 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 12:16:00,352 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 12:15:56,978 | 4 | 133,155 | |
| 4 | 133,155 | |||
| 4 | 133,155 | |||
| 05.10.2026 | 12:15:48,831 | 3 | 133,15 | |
| 3 | 133,15 | |||
| 3 | 133,15 | |||
| 05.10.2026 | 12:15:44,500 | 160 | 133,13 | |
| 159 | 133,13 | |||
| 151 | 133,13 | |||
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 3 | 133,13 | |||
| 3 | 133,13 | |||
| 05.10.2026 | 12:15:05,133 | 400 | 133,13 | |
| 400 | 133,13 | |||
| 400 | 133,13 | |||
| 05.10.2026 | 12:14:58,260 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 12:14:58,184 | 4 | 133,13 | |
| 4 | 133,13 | |||
| 4 | 133,13 | |||
| 05.10.2026 | 12:14:53,105 | 38 | 133,12 | |
| 38 | 133,12 | |||
| 38 | 133,12 | |||
| 05.10.2026 | 12:14:52,555 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:14:50,843 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:14:48,795 | 15 | 133,115 | |
| 15 | 133,115 | |||
| 15 | 133,115 | |||
| 05.10.2026 | 12:14:47,534 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 05.10.2026 | 12:14:44,315 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:14:43,571 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:14:34,101 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:14:32,413 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:14:31,972 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:14:30,855 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:14:22,159 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:14:19,612 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:14:16,627 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 05.10.2026 | 12:14:12,247 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 12:14:06,049 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 12:14:02,334 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 12:13:43,392 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 05.10.2026 | 12:13:41,400 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:13:33,576 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:13:17,967 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:13:10,592 | 5 | 133,105 | |
| 5 | 133,105 | |||
| 5 | 133,105 | |||
| 05.10.2026 | 12:12:50,909 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 12:12:45,632 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:12:40,701 | 8 | 133,085 | |
| 8 | 133,085 | |||
| 8 | 133,085 | |||
| 05.10.2026 | 12:12:37,724 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 12:12:33,348 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:12:32,057 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 12:12:26,800 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 12:12:26,703 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 12:12:24,694 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 12:12:16,274 | 3 | 133,095 | |
| 3 | 133,095 | |||
| 3 | 133,095 | |||
| 05.10.2026 | 12:12:01,612 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:11:57,785 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 12:11:54,260 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 12:11:39,107 | 16 | 133,105 | |
| 16 | 133,105 | |||
| 16 | 133,105 | |||
| 05.10.2026 | 12:11:26,297 | 16 | 133,11 | |
| 16 | 133,11 | |||
| 16 | 133,11 | |||
| 05.10.2026 | 12:11:14,908 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 12:11:05,921 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:11:01,635 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:10:50,258 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 12:10:47,604 | 10 | 133,11 | |
| 10 | 133,11 | |||
| 10 | 133,11 | |||
| 05.10.2026 | 12:10:40,286 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 12:10:39,762 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 12:10:35,548 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 12:10:35,326 | 54 | 133,11 | |
| 54 | 133,11 | |||
| 54 | 133,11 | |||
| 05.10.2026 | 12:10:20,069 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:10:12,303 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:10:09,485 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:10:04,072 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:10:01,951 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:09:56,829 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:09:51,877 | 2 | 133,095 | |
| 2 | 133,095 | |||
| 2 | 133,095 | |||
| 05.10.2026 | 12:09:34,890 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:09:30,766 | 68 | 133,095 | |
| 68 | 133,095 | |||
| 68 | 133,095 | |||
| 05.10.2026 | 12:09:24,864 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:09:14,855 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:09:11,252 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 12:09:09,650 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 12:09:06,718 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 12:09:01,086 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 12:08:59,487 | 3 | 133,115 | |
| 3 | 133,115 | |||
| 3 | 133,115 | |||
| 05.10.2026 | 12:08:50,131 | 6 | 133,115 | |
| 6 | 133,115 | |||
| 6 | 133,115 | |||
| 05.10.2026 | 12:08:49,888 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 12:08:45,420 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 12:08:33,114 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:08:32,431 | 6 | 133,095 | |
| 6 | 133,095 | |||
| 6 | 133,095 | |||
| 05.10.2026 | 12:08:28,403 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:08:25,210 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:07:58,492 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 05.10.2026 | 12:07:52,173 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:07:45,957 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 12:07:45,677 | 10 | 133,105 | |
| 10 | 133,105 | |||
| 10 | 133,105 | |||
| 05.10.2026 | 12:07:43,493 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 05.10.2026 | 12:07:43,383 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:07:41,632 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:07:27,719 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:07:25,573 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:07:21,807 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:07:20,623 | 5 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 3 | 133,095 | |||
| 5 | 133,095 | |||
| 05.10.2026 | 12:07:16,405 | 1 355 | 133,105 | |
| 1 355 | 133,105 | |||
| 1 355 | 133,105 | |||
| 05.10.2026 | 12:07:09,328 | 15 | 133,105 | |
| 15 | 133,105 | |||
| 15 | 133,105 | |||
| 05.10.2026 | 12:07:02,564 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 12:06:44,440 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:06:41,861 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:06:38,518 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:06:37,973 | 13 | 133,105 | |
| 13 | 133,105 | |||
| 13 | 133,105 | |||
| 05.10.2026 | 12:06:37,383 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:06:34,043 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:06:26,351 | 4 | 133,095 | |
| 4 | 133,095 | |||
| 4 | 133,095 | |||
| 05.10.2026 | 12:06:25,778 | 188 | 133,09 | |
| 188 | 133,09 | |||
| 188 | 133,09 | |||
| 05.10.2026 | 12:06:23,276 | 35 | 133,09 | |
| 35 | 133,09 | |||
| 35 | 133,09 | |||
| 05.10.2026 | 12:06:16,274 | 7 | 133,09 | |
| 7 | 133,09 | |||
| 7 | 133,09 | |||
| 05.10.2026 | 12:06:04,568 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 05.10.2026 | 12:05:53,347 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:05:47,711 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:05:43,826 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:05:40,305 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 05.10.2026 | 12:05:38,795 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 12:05:33,447 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:05:30,542 | 3 | 133,11 | |
| 3 | 133,11 | |||
| 3 | 133,11 | |||
| 05.10.2026 | 12:05:28,957 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:05:22,304 | 4 | 133,095 | |
| 4 | 133,095 | |||
| 4 | 133,095 | |||
| 05.10.2026 | 12:05:22,010 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:05:20,905 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 05.10.2026 | 12:05:15,013 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 12:05:13,242 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 12:05:04,487 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 12:04:54,939 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:04:54,838 | 38 | 133,11 | |
| 38 | 133,11 | |||
| 38 | 133,11 | |||
| 05.10.2026 | 12:04:49,384 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:04:49,062 | 34 | 133,105 | |
| 34 | 133,105 | |||
| 34 | 133,105 | |||
| 05.10.2026 | 12:04:37,404 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 12:04:32,559 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 12:04:32,252 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 12:04:31,974 | 8 | 133,12 | |
| 8 | 133,12 | |||
| 8 | 133,12 | |||
| 05.10.2026 | 12:04:29,683 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 12:04:21,686 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:04:09,928 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 12:04:08,757 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 12:03:45,475 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 05.10.2026 | 12:03:31,308 | 4 | 133,115 | |
| 4 | 133,115 | |||
| 4 | 133,115 | |||
| 05.10.2026 | 12:03:23,504 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 05.10.2026 | 12:03:11,951 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:03:07,603 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 05.10.2026 | 12:03:06,755 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:03:00,152 | 3 | 133,105 | |
| 3 | 133,105 | |||
| 3 | 133,105 | |||
| 05.10.2026 | 12:02:55,963 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 05.10.2026 | 12:02:49,889 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:02:43,058 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 12:02:39,513 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 12:02:29,400 | 2 | 133,09 | |
| 2 | 133,09 | |||
| 2 | 133,09 | |||
| 05.10.2026 | 12:02:28,158 | 2 | 133,085 | |
| 2 | 133,085 | |||
| 2 | 133,085 | |||
| 05.10.2026 | 12:02:26,405 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 12:02:20,518 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:02:08,028 | 16 | 133,10 | |
| 16 | 133,10 | |||
| 16 | 133,10 | |||
| 05.10.2026 | 12:02:05,673 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:02:01,878 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:01:46,961 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:01:46,867 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 12:01:46,753 | 5 | 133,105 | |
| 5 | 133,105 | |||
| 5 | 133,105 | |||
| 05.10.2026 | 12:01:44,908 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 12:01:37,561 | 4 | 133,095 | |
| 4 | 133,095 | |||
| 4 | 133,095 | |||
| 05.10.2026 | 12:01:35,636 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 12:01:30,876 | 250 | 133,10 | |
| 250 | 133,10 | |||
| 250 | 133,10 | |||
| 05.10.2026 | 12:01:29,648 | 127 | 133,105 | |
| 127 | 133,105 | |||
| 127 | 133,105 | |||
| 05.10.2026 | 12:01:23,694 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 05.10.2026 | 12:01:20,117 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 12:01:09,652 | 3 | 133,11 | |
| 3 | 133,11 | |||
| 3 | 133,11 | |||
| 05.10.2026 | 12:01:05,671 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 12:01:02,338 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 12:00:56,734 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 12:00:50,156 | 10 | 133,105 | |
| 10 | 133,105 | |||
| 10 | 133,105 | |||
| 05.10.2026 | 12:00:48,424 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 05.10.2026 | 12:00:43,093 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 12:00:37,112 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 12:00:34,615 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 12:00:32,208 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:00:25,292 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 05.10.2026 | 12:00:23,659 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:00:08,882 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 05.10.2026 | 12:00:04,260 | 3 | 133,115 | |
| 3 | 133,115 | |||
| 3 | 133,115 | |||
| 05.10.2026 | 12:00:00,658 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 12:00:00,341 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 12:00:00,074 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:59:58,079 | 5 | 133,125 | |
| 5 | 133,125 | |||
| 5 | 133,125 | |||
| 05.10.2026 | 11:59:53,311 | 4 | 133,12 | |
| 4 | 133,12 | |||
| 4 | 133,12 | |||
| 05.10.2026 | 11:59:52,762 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 05.10.2026 | 11:59:49,986 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:59:48,860 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:59:48,424 | 8 | 133,11 | |
| 8 | 133,11 | |||
| 8 | 133,11 | |||
| 05.10.2026 | 11:59:47,183 | 4 | 133,11 | |
| 4 | 133,11 | |||
| 4 | 133,11 | |||
| 05.10.2026 | 11:59:41,563 | 3 | 133,115 | |
| 3 | 133,115 | |||
| 3 | 133,115 | |||
| 05.10.2026 | 11:59:37,324 | 3 | 133,125 | |
| 3 | 133,125 | |||
| 3 | 133,125 | |||
| 05.10.2026 | 11:59:11,383 | 2 | 133,13 | |
| 2 | 133,13 | |||
| 2 | 133,13 | |||
| 05.10.2026 | 11:59:10,190 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 11:58:58,907 | 3 | 133,15 | |
| 3 | 133,15 | |||
| 3 | 133,15 | |||
| 05.10.2026 | 11:58:56,747 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 05.10.2026 | 11:58:49,452 | 4 | 133,15 | |
| 4 | 133,15 | |||
| 4 | 133,15 | |||
| 05.10.2026 | 11:58:45,373 | 8 | 133,15 | |
| 8 | 133,15 | |||
| 8 | 133,15 | |||
| 05.10.2026 | 11:58:39,711 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 11:58:36,993 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 11:58:31,714 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:58:26,486 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 11:58:23,064 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 11:58:16,437 | 25 | 133,13 | |
| 25 | 133,13 | |||
| 25 | 133,13 | |||
| 05.10.2026 | 11:58:13,278 | 38 | 133,13 | |
| 38 | 133,13 | |||
| 38 | 133,13 | |||
| 05.10.2026 | 11:58:13,042 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 11:58:05,595 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 11:57:59,597 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 11:57:41,389 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 11:57:39,162 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:57:38,236 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 11:57:36,289 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 11:57:35,606 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 05.10.2026 | 11:57:34,250 | 44 | 133,15 | |
| 44 | 133,15 | |||
| 44 | 133,15 | |||
| 05.10.2026 | 11:57:32,176 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 05.10.2026 | 11:57:26,584 | 2 | 133,145 | |
| 2 | 133,145 | |||
| 2 | 133,145 | |||
| 05.10.2026 | 11:57:24,695 | 2 | 133,145 | |
| 2 | 133,145 | |||
| 2 | 133,145 | |||
| 05.10.2026 | 11:57:22,970 | 35 | 133,14 | |
| 35 | 133,14 | |||
| 35 | 133,14 | |||
| 05.10.2026 | 11:57:22,907 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 11:57:18,677 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 11:57:17,910 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 11:57:09,714 | 8 | 133,15 | |
| 8 | 133,15 | |||
| 8 | 133,15 | |||
| 05.10.2026 | 11:56:52,789 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 11:56:51,471 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 11:56:44,847 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 11:56:44,598 | 8 | 133,15 | |
| 8 | 133,15 | |||
| 8 | 133,15 | |||
| 05.10.2026 | 11:56:41,425 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 11:56:32,361 | 3 | 133,145 | |
| 3 | 133,145 | |||
| 3 | 133,145 | |||
| 05.10.2026 | 11:56:16,033 | 2 | 133,145 | |
| 2 | 133,145 | |||
| 2 | 133,145 | |||
| 05.10.2026 | 11:56:10,066 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:56:09,170 | 75 | 133,15 | |
| 75 | 133,15 | |||
| 75 | 133,15 | |||
| 05.10.2026 | 11:56:03,795 | 4 | 133,155 | |
| 4 | 133,155 | |||
| 4 | 133,155 | |||
| 05.10.2026 | 11:56:03,690 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 05.10.2026 | 11:55:58,752 | 4 | 133,155 | |
| 4 | 133,155 | |||
| 4 | 133,155 | |||
| 05.10.2026 | 11:55:50,966 | 11 | 133,15 | |
| 11 | 133,15 | |||
| 11 | 133,15 | |||
| 05.10.2026 | 11:55:47,277 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 11:55:29,152 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 05.10.2026 | 11:55:27,784 | 4 | 133,15 | |
| 4 | 133,15 | |||
| 4 | 133,15 | |||
| 05.10.2026 | 11:55:11,707 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 11:55:11,330 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 05.10.2026 | 11:55:04,899 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 05.10.2026 | 11:54:56,341 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 11:54:56,050 | 6 | 133,145 | |
| 6 | 133,145 | |||
| 6 | 133,145 | |||
| 05.10.2026 | 11:54:49,353 | 4 | 133,155 | |
| 4 | 133,155 | |||
| 4 | 133,155 | |||
| 05.10.2026 | 11:54:39,264 | 2 | 133,135 | |
| 2 | 133,135 | |||
| 2 | 133,135 | |||
| 05.10.2026 | 11:54:35,150 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:54:34,141 | 2 | 133,13 | |
| 2 | 133,13 | |||
| 2 | 133,13 | |||
| 05.10.2026 | 11:54:33,165 | 564 | 133,13 | |
| 564 | 133,13 | |||
| 564 | 133,13 | |||
| 05.10.2026 | 11:54:26,786 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:54:20,820 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 11:54:16,828 | 15 | 133,125 | |
| 15 | 133,125 | |||
| 15 | 133,125 | |||
| 05.10.2026 | 11:54:14,899 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 11:54:14,137 | 3 | 133,13 | |
| 3 | 133,13 | |||
| 3 | 133,13 | |||
| 05.10.2026 | 11:54:10,024 | 2 | 133,135 | |
| 2 | 133,135 | |||
| 2 | 133,135 | |||
| 05.10.2026 | 11:54:02,864 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 11:54:02,307 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 05.10.2026 | 11:54:00,481 | 2 | 133,145 | |
| 2 | 133,145 | |||
| 2 | 133,145 | |||
| 05.10.2026 | 11:53:55,161 | 2 | 133,155 | |
| 2 | 133,155 | |||
| 2 | 133,155 | |||
| 05.10.2026 | 11:53:40,639 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 11:53:35,832 | 23 | 133,155 | |
| 23 | 133,155 | |||
| 23 | 133,155 | |||
| 05.10.2026 | 11:53:31,484 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 11:53:26,157 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 11:53:23,097 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 11:53:21,291 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:53:16,447 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 05.10.2026 | 11:53:13,333 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 11:53:07,405 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:53:03,210 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 11:53:01,899 | 2 | 133,145 | |
| 2 | 133,145 | |||
| 2 | 133,145 | |||
| 05.10.2026 | 11:53:00,165 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:52:59,760 | 4 | 133,145 | |
| 4 | 133,145 | |||
| 4 | 133,145 | |||
| 05.10.2026 | 11:52:57,330 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:52:50,688 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 11:52:49,629 | 9 | 133,125 | |
| 9 | 133,125 | |||
| 9 | 133,125 | |||
| 05.10.2026 | 11:52:26,466 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 05.10.2026 | 11:52:23,528 | 5 | 133,16 | |
| 5 | 133,16 | |||
| 5 | 133,16 | |||
| 05.10.2026 | 11:52:10,019 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 11:52:04,367 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 05.10.2026 | 11:51:55,297 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 05.10.2026 | 11:51:53,610 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 11:51:51,217 | 34 | 133,14 | |
| 34 | 133,14 | |||
| 34 | 133,14 | |||
| 05.10.2026 | 11:51:48,605 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:51:42,733 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 11:51:40,425 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 05.10.2026 | 11:51:34,390 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:51:32,566 | 191 | 133,14 | |
| 191 | 133,14 | |||
| 191 | 133,14 | |||
| 05.10.2026 | 11:51:28,864 | 13 | 133,155 | |
| 13 | 133,155 | |||
| 13 | 133,155 | |||
| 05.10.2026 | 11:51:23,306 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:51:18,722 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:51:04,269 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 05.10.2026 | 11:51:02,776 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 05.10.2026 | 11:51:02,387 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 05.10.2026 | 11:51:00,847 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 05.10.2026 | 11:51:00,226 | 4 | 133,14 | |
| 4 | 133,14 | |||
| 4 | 133,14 | |||
| 05.10.2026 | 11:50:51,984 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 11:50:50,350 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 05.10.2026 | 11:50:50,231 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,16 / Ask: 133,165Stückzahl: 72 263
+0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 14:54:46
Letzte Aktualisierung:
05.10.2026 @ 14:54:46