TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1286
1282
105,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 15:09:19,337 | 62 | 105,20 | |
| 62 | 105,20 | |||
| 62 | 105,20 | |||
| 14.08.2026 | 15:08:45,256 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 14.08.2026 | 15:08:18,057 | 25 | 105,40 | |
| 25 | 105,40 | |||
| 25 | 105,40 | |||
| 14.08.2026 | 15:06:35,132 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.08.2026 | 15:06:02,466 | 47 | 105,40 | |
| 47 | 105,40 | |||
| 47 | 105,40 | |||
| 14.08.2026 | 15:05:09,758 | 20 | 105,40 | |
| 20 | 105,40 | |||
| 20 | 105,40 | |||
| 14.08.2026 | 15:04:33,955 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 14.08.2026 | 15:03:10,269 | 3 | 105,20 | |
| 3 | 105,20 | |||
| 3 | 105,20 | |||
| 14.08.2026 | 15:03:07,683 | 15 | 105,40 | |
| 15 | 105,40 | |||
| 15 | 105,40 | |||
| 14.08.2026 | 15:02:50,900 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 14.08.2026 | 15:01:44,227 | 300 | 105,00 | |
| 300 | 105,00 | |||
| 300 | 105,00 | |||
| 14.08.2026 | 15:01:14,134 | 20 | 105,20 | |
| 20 | 105,20 | |||
| 20 | 105,20 | |||
| 14.08.2026 | 14:59:15,159 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 14.08.2026 | 14:58:43,657 | 50 | 105,20 | |
| 50 | 105,20 | |||
| 50 | 105,20 | |||
| 14.08.2026 | 14:58:16,761 | 72 | 105,00 | |
| 50 | 105,00 | |||
| 72 | 105,00 | |||
| 22 | 105,00 | |||
| 14.08.2026 | 14:57:56,933 | 19 | 105,20 | |
| 19 | 105,20 | |||
| 19 | 105,20 | |||
| 14.08.2026 | 14:57:22,438 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.08.2026 | 14:56:59,431 | 11 | 105,00 | |
| 11 | 105,00 | |||
| 11 | 105,00 | |||
| 14.08.2026 | 14:56:13,018 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.08.2026 | 14:53:48,718 | 40 | 105,20 | |
| 30 | 105,20 | |||
| 40 | 105,20 | |||
| 10 | 105,20 | |||
| 14.08.2026 | 14:52:02,207 | 250 | 104,60 | |
| 250 | 104,60 | |||
| 250 | 104,60 | |||
| 14.08.2026 | 14:51:49,189 | 185 | 104,60 | |
| 185 | 104,60 | |||
| 185 | 104,60 | |||
| 14.08.2026 | 14:51:20,135 | 95 | 104,40 | |
| 10 | 104,40 | |||
| 95 | 104,40 | |||
| 85 | 104,40 | |||
| 14.08.2026 | 14:51:20,085 | 2 | 104,40 | |
| 2 | 104,40 | |||
| 2 | 104,40 | |||
| 14.08.2026 | 14:51:20,037 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 14.08.2026 | 14:50:44,555 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 14.08.2026 | 14:49:16,131 | 140 | 104,80 | |
| 110 | 104,80 | |||
| 30 | 104,80 | |||
| 140 | 104,80 | |||
| 14.08.2026 | 14:49:12,971 | 14 | 105,20 | |
| 14 | 105,20 | |||
| 14 | 105,20 | |||
| 14.08.2026 | 14:47:35,338 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 14.08.2026 | 14:47:32,200 | 60 | 105,20 | |
| 27 | 105,20 | |||
| 60 | 105,20 | |||
| 33 | 105,20 | |||
| 14.08.2026 | 14:46:37,357 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 14.08.2026 | 14:46:18,962 | 22 | 105,00 | |
| 22 | 105,00 | |||
| 2 | 105,00 | |||
| 20 | 105,00 | |||
| 14.08.2026 | 14:46:18,921 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 14.08.2026 | 14:46:14,630 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 14.08.2026 | 14:45:39,596 | 13 | 105,40 | |
| 3 | 105,40 | |||
| 13 | 105,40 | |||
| 10 | 105,40 | |||
| 14.08.2026 | 14:44:09,556 | 255 | 105,40 | |
| 255 | 105,40 | |||
| 255 | 105,40 | |||
| 14.08.2026 | 14:39:27,683 | 10 | 105,60 | |
| 10 | 105,60 | |||
| 10 | 105,60 | |||
| 14.08.2026 | 14:39:22,408 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 14.08.2026 | 14:38:19,526 | 50 | 105,40 | |
| 50 | 105,40 | |||
| 50 | 105,40 | |||
| 14.08.2026 | 14:37:26,284 | 25 | 105,40 | |
| 25 | 105,40 | |||
| 25 | 105,40 | |||
| 14.08.2026 | 14:36:37,823 | 25 | 105,60 | |
| 25 | 105,60 | |||
| 25 | 105,60 | |||
| 14.08.2026 | 14:34:42,633 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 14.08.2026 | 14:33:18,507 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 14.08.2026 | 14:32:29,306 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 14.08.2026 | 14:32:08,750 | 30 | 105,40 | |
| 30 | 105,40 | |||
| 30 | 105,40 | |||
| 14.08.2026 | 14:32:00,137 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 14.08.2026 | 14:30:56,391 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 14.08.2026 | 14:30:24,188 | 15 | 105,40 | |
| 15 | 105,40 | |||
| 15 | 105,40 | |||
| 14.08.2026 | 14:30:22,960 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 14.08.2026 | 14:30:14,618 | 15 | 105,40 | |
| 15 | 105,40 | |||
| 15 | 105,40 | |||
| 14.08.2026 | 14:29:36,394 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 14.08.2026 | 14:27:07,726 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 14.08.2026 | 14:26:01,519 | 11 | 105,40 | |
| 11 | 105,40 | |||
| 11 | 105,40 | |||
| 14.08.2026 | 14:25:57,463 | 7 | 105,80 | |
| 7 | 105,80 | |||
| 7 | 105,80 | |||
| 14.08.2026 | 14:25:49,481 | 50 | 105,40 | |
| 50 | 105,40 | |||
| 50 | 105,40 | |||
| 14.08.2026 | 14:23:55,062 | 43 | 105,40 | |
| 43 | 105,40 | |||
| 43 | 105,40 | |||
| 14.08.2026 | 14:23:55,015 | 57 | 105,40 | |
| 57 | 105,40 | |||
| 57 | 105,40 | |||
| 14.08.2026 | 14:22:56,910 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 14.08.2026 | 14:22:42,940 | 35 | 105,80 | |
| 35 | 105,80 | |||
| 35 | 105,80 | |||
| 14.08.2026 | 14:20:59,009 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 14.08.2026 | 14:19:59,273 | 50 | 106,00 | |
| 50 | 106,00 | |||
| 50 | 106,00 | |||
| 14.08.2026 | 14:19:49,900 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 14.08.2026 | 14:19:33,966 | 20 | 106,20 | |
| 20 | 106,20 | |||
| 20 | 106,20 | |||
| 14.08.2026 | 14:19:31,292 | 60 | 106,00 | |
| 60 | 106,00 | |||
| 60 | 106,00 | |||
| 14.08.2026 | 14:19:03,912 | 300 | 106,20 | |
| 300 | 106,20 | |||
| 300 | 106,20 | |||
| 14.08.2026 | 14:17:12,942 | 300 | 106,00 | |
| 200 | 106,00 | |||
| 100 | 106,00 | |||
| 300 | 106,00 | |||
| 14.08.2026 | 14:17:10,088 | 30 | 106,00 | |
| 30 | 106,00 | |||
| 30 | 106,00 | |||
| 14.08.2026 | 14:17:03,450 | 174 | 106,20 | |
| 174 | 106,20 | |||
| 174 | 106,20 | |||
| 14.08.2026 | 14:16:48,214 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 14.08.2026 | 14:16:13,652 | 2 | 106,20 | |
| 2 | 106,20 | |||
| 2 | 106,20 | |||
| 14.08.2026 | 14:16:11,846 | 8 | 106,00 | |
| 8 | 106,00 | |||
| 8 | 106,00 | |||
| 14.08.2026 | 14:15:24,487 | 250 | 106,20 | |
| 250 | 106,20 | |||
| 250 | 106,20 | |||
| 14.08.2026 | 14:14:47,167 | 45 | 106,00 | |
| 45 | 106,00 | |||
| 45 | 106,00 | |||
| 14.08.2026 | 14:14:47,120 | 20 | 106,00 | |
| 20 | 106,00 | |||
| 20 | 106,00 | |||
| 14.08.2026 | 14:14:15,367 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 14.08.2026 | 14:13:55,864 | 60 | 106,60 | |
| 30 | 106,60 | |||
| 60 | 106,60 | |||
| 30 | 106,60 | |||
| 14.08.2026 | 14:13:17,571 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 14.08.2026 | 14:12:57,629 | 65 | 106,20 | |
| 65 | 106,20 | |||
| 65 | 106,20 | |||
| 14.08.2026 | 14:12:05,097 | 65 | 106,20 | |
| 65 | 106,20 | |||
| 65 | 106,20 | |||
| 14.08.2026 | 14:11:51,873 | 30 | 106,40 | |
| 30 | 106,40 | |||
| 30 | 106,40 | |||
| 14.08.2026 | 14:11:12,915 | 4 | 106,40 | |
| 4 | 106,40 | |||
| 4 | 106,40 | |||
| 14.08.2026 | 14:11:02,896 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 14.08.2026 | 14:10:43,832 | 8 | 106,20 | |
| 8 | 106,20 | |||
| 8 | 106,20 | |||
| 14.08.2026 | 14:09:55,295 | 35 | 106,40 | |
| 35 | 106,40 | |||
| 35 | 106,40 | |||
| 14.08.2026 | 14:09:22,196 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 14.08.2026 | 14:09:04,489 | 12 | 106,20 | |
| 12 | 106,20 | |||
| 12 | 106,20 | |||
| 14.08.2026 | 14:08:46,114 | 5 | 106,20 | |
| 5 | 106,20 | |||
| 5 | 106,20 | |||
| 14.08.2026 | 14:08:05,956 | 25 | 106,20 | |
| 25 | 106,20 | |||
| 25 | 106,20 | |||
| 14.08.2026 | 14:07:59,209 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 14.08.2026 | 14:07:44,712 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 14.08.2026 | 14:07:22,691 | 3 | 106,20 | |
| 3 | 106,20 | |||
| 3 | 106,20 | |||
| 14.08.2026 | 14:05:56,346 | 55 | 106,60 | |
| 55 | 106,60 | |||
| 55 | 106,60 | |||
| 14.08.2026 | 14:05:36,127 | 3 | 106,60 | |
| 3 | 106,60 | |||
| 3 | 106,60 | |||
| 14.08.2026 | 14:04:56,279 | 300 | 106,40 | |
| 300 | 106,40 | |||
| 300 | 106,40 | |||
| 14.08.2026 | 14:04:48,966 | 30 | 106,20 | |
| 30 | 106,20 | |||
| 30 | 106,20 | |||
| 14.08.2026 | 14:02:19,126 | 69 | 106,20 | |
| 69 | 106,20 | |||
| 69 | 106,20 | |||
| 14.08.2026 | 14:00:11,168 | 5 | 106,20 | |
| 5 | 106,20 | |||
| 5 | 106,20 | |||
| 14.08.2026 | 14:00:03,272 | 3 | 106,40 | |
| 3 | 106,40 | |||
| 3 | 106,40 | |||
| 14.08.2026 | 13:59:51,711 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 14.08.2026 | 13:59:27,532 | 15 | 106,20 | |
| 15 | 106,20 | |||
| 15 | 106,20 | |||
| 14.08.2026 | 13:59:17,592 | 47 | 106,40 | |
| 15 | 106,40 | |||
| 12 | 106,40 | |||
| 47 | 106,40 | |||
| 20 | 106,40 | |||
| 14.08.2026 | 13:58:29,999 | 3 | 106,00 | |
| 3 | 106,00 | |||
| 3 | 106,00 | |||
| 14.08.2026 | 13:57:05,723 | 8 | 106,40 | |
| 8 | 106,40 | |||
| 8 | 106,40 | |||
| 14.08.2026 | 13:56:42,520 | 16 | 106,00 | |
| 16 | 106,00 | |||
| 16 | 106,00 | |||
| 14.08.2026 | 13:55:58,951 | 110 | 106,00 | |
| 110 | 106,00 | |||
| 110 | 106,00 | |||
| 14.08.2026 | 13:55:33,636 | 3 | 106,00 | |
| 3 | 106,00 | |||
| 3 | 106,00 | |||
| 14.08.2026 | 13:54:47,058 | 21 | 106,00 | |
| 21 | 106,00 | |||
| 21 | 106,00 | |||
| 14.08.2026 | 13:54:21,108 | 50 | 106,40 | |
| 50 | 106,40 | |||
| 50 | 106,40 | |||
| 14.08.2026 | 13:54:18,459 | 7 | 106,40 | |
| 7 | 106,40 | |||
| 7 | 106,40 | |||
| 14.08.2026 | 13:53:59,322 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 14.08.2026 | 13:53:57,953 | 180 | 106,00 | |
| 170 | 106,00 | |||
| 10 | 106,00 | |||
| 180 | 106,00 | |||
| 14.08.2026 | 13:53:00,544 | 100 | 106,40 | |
| 100 | 106,40 | |||
| 100 | 106,40 | |||
| 14.08.2026 | 13:51:48,758 | 30 | 106,00 | |
| 30 | 106,00 | |||
| 30 | 106,00 | |||
| 14.08.2026 | 13:50:20,291 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 14.08.2026 | 13:49:56,996 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 25 | 106,20 | |||
| 50 | 106,20 | |||
| 25 | 106,20 | |||
| 14.08.2026 | 13:48:03,109 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 14.08.2026 | 13:47:32,002 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 14.08.2026 | 13:46:28,813 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 14.08.2026 | 13:46:13,810 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 14.08.2026 | 13:45:24,128 | 9 | 105,80 | |
| 9 | 105,80 | |||
| 9 | 105,80 | |||
| 14.08.2026 | 13:44:19,528 | 227 | 105,40 | |
| 227 | 105,40 | |||
| 227 | 105,40 | |||
| 14.08.2026 | 13:42:37,834 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 14.08.2026 | 13:42:20,622 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 14.08.2026 | 13:41:39,417 | 5 | 105,80 | |
| 5 | 105,80 | |||
| 5 | 105,80 | |||
| 14.08.2026 | 13:41:32,354 | 5 | 105,80 | |
| 5 | 105,80 | |||
| 5 | 105,80 | |||
| 14.08.2026 | 13:40:51,517 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 14.08.2026 | 13:39:54,672 | 7 | 105,60 | |
| 7 | 105,60 | |||
| 7 | 105,60 | |||
| 14.08.2026 | 13:39:07,927 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 14.08.2026 | 13:38:25,180 | 25 | 105,60 | |
| 25 | 105,60 | |||
| 25 | 105,60 | |||
| 14.08.2026 | 13:37:33,144 | 4 | 105,60 | |
| 4 | 105,60 | |||
| 4 | 105,60 | |||
| 14.08.2026 | 13:37:00,422 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 14.08.2026 | 13:36:59,910 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 14.08.2026 | 13:36:58,931 | 207 | 106,00 | |
| 100 | 106,00 | |||
| 5 | 106,00 | |||
| 207 | 106,00 | |||
| 20 | 106,00 | |||
| 82 | 106,00 | |||
| 14.08.2026 | 13:36:58,796 | 300 | 106,00 | |
| 300 | 106,00 | |||
| 300 | 106,00 | |||
| 14.08.2026 | 13:36:58,649 | 300 | 106,00 | |
| 300 | 106,00 | |||
| 300 | 106,00 | |||
| 14.08.2026 | 13:36:54,843 | 300 | 106,00 | |
| 300 | 106,00 | |||
| 300 | 106,00 | |||
| 14.08.2026 | 13:36:54,706 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 14.08.2026 | 13:36:08,986 | 40 | 105,60 | |
| 40 | 105,60 | |||
| 40 | 105,60 | |||
| 14.08.2026 | 13:36:07,392 | 3 | 105,60 | |
| 3 | 105,60 | |||
| 3 | 105,60 | |||
| 14.08.2026 | 13:35:51,186 | 3 | 106,00 | |
| 3 | 106,00 | |||
| 3 | 106,00 | |||
| 14.08.2026 | 13:35:08,877 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 14.08.2026 | 13:33:59,603 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 14.08.2026 | 13:32:45,128 | 250 | 105,80 | |
| 40 | 105,80 | |||
| 110 | 105,80 | |||
| 250 | 105,80 | |||
| 100 | 105,80 | |||
| 14.08.2026 | 13:32:12,605 | 3 | 105,60 | |
| 3 | 105,60 | |||
| 3 | 105,60 | |||
| 14.08.2026 | 13:31:03,567 | 15 | 106,00 | |
| 5 | 106,00 | |||
| 15 | 106,00 | |||
| 10 | 106,00 | |||
| 14.08.2026 | 13:30:59,736 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 14.08.2026 | 13:30:19,887 | 30 | 105,60 | |
| 30 | 105,60 | |||
| 30 | 105,60 | |||
| 14.08.2026 | 13:30:18,555 | 12 | 105,60 | |
| 12 | 105,60 | |||
| 12 | 105,60 | |||
| 14.08.2026 | 13:29:16,362 | 20 | 105,60 | |
| 20 | 105,60 | |||
| 20 | 105,60 | |||
| 14.08.2026 | 13:28:59,070 | 2 | 105,60 | |
| 2 | 105,60 | |||
| 2 | 105,60 | |||
| 14.08.2026 | 13:28:08,474 | 5 | 105,80 | |
| 5 | 105,80 | |||
| 5 | 105,80 | |||
| 14.08.2026 | 13:26:36,689 | 100 | 105,40 | |
| 100 | 105,40 | |||
| 100 | 105,40 | |||
| 14.08.2026 | 13:21:46,111 | 9 | 105,40 | |
| 9 | 105,40 | |||
| 9 | 105,40 | |||
| 14.08.2026 | 13:21:45,990 | 75 | 105,40 | |
| 75 | 105,40 | |||
| 75 | 105,40 | |||
| 14.08.2026 | 13:21:43,529 | 5 | 105,20 | |
| 5 | 105,20 | |||
| 5 | 105,20 | |||
| 14.08.2026 | 13:21:10,040 | 20 | 105,40 | |
| 20 | 105,40 | |||
| 20 | 105,40 | |||
| 14.08.2026 | 13:21:09,210 | 11 | 105,00 | |
| 11 | 105,00 | |||
| 11 | 105,00 | |||
| 14.08.2026 | 13:20:46,277 | 100 | 105,40 | |
| 100 | 105,40 | |||
| 100 | 105,40 | |||
| 14.08.2026 | 13:18:08,911 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 14.08.2026 | 13:17:47,918 | 24 | 105,60 | |
| 24 | 105,60 | |||
| 24 | 105,60 | |||
| 14.08.2026 | 13:16:30,932 | 25 | 105,60 | |
| 25 | 105,60 | |||
| 25 | 105,60 | |||
| 14.08.2026 | 13:15:58,348 | 25 | 105,60 | |
| 25 | 105,60 | |||
| 25 | 105,60 | |||
| 14.08.2026 | 13:14:24,668 | 200 | 105,40 | |
| 200 | 105,40 | |||
| 200 | 105,40 | |||
| 14.08.2026 | 13:14:15,458 | 95 | 105,40 | |
| 95 | 105,40 | |||
| 95 | 105,40 | |||
| 14.08.2026 | 13:12:50,119 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 14.08.2026 | 13:12:28,090 | 450 | 105,60 | |
| 100 | 105,60 | |||
| 350 | 105,60 | |||
| 450 | 105,60 | |||
| 14.08.2026 | 13:11:50,622 | 5 | 105,40 | |
| 5 | 105,40 | |||
| 5 | 105,40 | |||
| 14.08.2026 | 13:11:04,723 | 300 | 105,40 | |
| 300 | 105,40 | |||
| 300 | 105,40 | |||
| 14.08.2026 | 13:10:40,930 | 30 | 105,20 | |
| 30 | 105,20 | |||
| 30 | 105,20 | |||
| 14.08.2026 | 13:10:40,136 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 14.08.2026 | 13:10:32,549 | 9 | 105,20 | |
| 9 | 105,20 | |||
| 9 | 105,20 | |||
| 14.08.2026 | 13:09:05,464 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 14.08.2026 | 13:08:57,748 | 5 | 105,20 | |
| 5 | 105,20 | |||
| 5 | 105,20 | |||
| 14.08.2026 | 13:07:55,709 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 14.08.2026 | 13:07:13,402 | 50 | 105,20 | |
| 50 | 105,20 | |||
| 50 | 105,20 | |||
| 14.08.2026 | 13:06:52,478 | 100 | 105,40 | |
| 100 | 105,40 | |||
| 100 | 105,40 | |||
| 14.08.2026 | 13:05:55,842 | 40 | 105,00 | |
| 40 | 105,00 | |||
| 40 | 105,00 | |||
| 14.08.2026 | 13:05:34,190 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 14.08.2026 | 13:05:02,907 | 30 | 105,20 | |
| 30 | 105,20 | |||
| 30 | 105,20 | |||
| 14.08.2026 | 13:04:49,923 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 13:03:23,926 | 40 | 105,00 | |
| 40 | 105,00 | |||
| 40 | 105,00 | |||
| 14.08.2026 | 13:02:54,384 | 30 | 105,20 | |
| 30 | 105,20 | |||
| 30 | 105,20 | |||
| 14.08.2026 | 13:02:21,462 | 300 | 105,00 | |
| 300 | 105,00 | |||
| 300 | 105,00 | |||
| 14.08.2026 | 13:02:10,567 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.08.2026 | 13:00:31,971 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 14.08.2026 | 12:59:23,006 | 25 | 104,80 | |
| 25 | 104,80 | |||
| 25 | 104,80 | |||
| 14.08.2026 | 12:58:56,209 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.08.2026 | 12:58:19,860 | 8 | 104,80 | |
| 8 | 104,80 | |||
| 8 | 104,80 | |||
| 14.08.2026 | 12:57:18,637 | 300 | 105,00 | |
| 300 | 105,00 | |||
| 300 | 105,00 | |||
| 14.08.2026 | 12:56:17,774 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.08.2026 | 12:55:20,872 | 20 | 105,20 | |
| 20 | 105,20 | |||
| 20 | 105,20 | |||
| 14.08.2026 | 12:54:49,016 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 14.08.2026 | 12:54:45,366 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 14.08.2026 | 12:54:01,675 | 25 | 105,00 | |
| 25 | 105,00 | |||
| 25 | 105,00 | |||
| 14.08.2026 | 12:53:28,455 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 14.08.2026 | 12:51:07,510 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 14.08.2026 | 12:49:48,545 | 60 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 60 | 104,80 | |||
| 14.08.2026 | 12:49:32,457 | 300 | 105,00 | |
| 300 | 105,00 | |||
| 300 | 105,00 | |||
| 14.08.2026 | 12:49:17,143 | 170 | 105,20 | |
| 170 | 105,20 | |||
| 170 | 105,20 | |||
| 14.08.2026 | 12:49:10,267 | 11 | 105,20 | |
| 11 | 105,20 | |||
| 11 | 105,20 | |||
| 14.08.2026 | 12:49:02,989 | 400 | 105,20 | |
| 400 | 105,20 | |||
| 400 | 105,20 | |||
| 14.08.2026 | 12:48:55,718 | 300 | 105,20 | |
| 300 | 105,20 | |||
| 300 | 105,20 | |||
| 14.08.2026 | 12:48:34,292 | 300 | 105,20 | |
| 300 | 105,20 | |||
| 300 | 105,20 | |||
| 14.08.2026 | 12:46:59,585 | 50 | 105,20 | |
| 50 | 105,20 | |||
| 50 | 105,20 | |||
| 14.08.2026 | 12:45:56,136 | 30 | 105,20 | |
| 30 | 105,20 | |||
| 30 | 105,20 | |||
| 14.08.2026 | 12:44:01,028 | 50 | 105,20 | |
| 50 | 105,20 | |||
| 50 | 105,20 | |||
| 14.08.2026 | 12:43:43,039 | 20 | 105,40 | |
| 20 | 105,40 | |||
| 20 | 105,40 | |||
| 14.08.2026 | 12:43:17,481 | 50 | 105,40 | |
| 50 | 105,40 | |||
| 50 | 105,40 | |||
| 14.08.2026 | 12:41:43,122 | 55 | 105,40 | |
| 55 | 105,40 | |||
| 55 | 105,40 | |||
| 14.08.2026 | 12:38:14,651 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 14.08.2026 | 12:37:59,101 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 14.08.2026 | 12:37:01,877 | 200 | 105,00 | |
| 200 | 105,00 | |||
| 200 | 105,00 | |||
| 14.08.2026 | 12:36:48,321 | 50 | 105,20 | |
| 50 | 105,20 | |||
| 50 | 105,20 | |||
| 14.08.2026 | 12:36:33,819 | 6 | 105,20 | |
| 6 | 105,20 | |||
| 6 | 105,20 | |||
| 14.08.2026 | 12:35:01,149 | 300 | 105,20 | |
| 300 | 105,20 | |||
| 300 | 105,20 | |||
| 14.08.2026 | 12:34:59,486 | 50 | 105,20 | |
| 50 | 105,20 | |||
| 50 | 105,20 | |||
| 14.08.2026 | 12:34:44,068 | 20 | 105,40 | |
| 20 | 105,40 | |||
| 20 | 105,40 | |||
| 14.08.2026 | 12:34:13,830 | 8 | 105,20 | |
| 8 | 105,20 | |||
| 8 | 105,20 | |||
| 14.08.2026 | 12:33:00,754 | 19 | 105,60 | |
| 19 | 105,60 | |||
| 19 | 105,60 | |||
| 14.08.2026 | 12:32:34,525 | 100 | 105,60 | |
| 100 | 105,60 | |||
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 14.08.2026 | 12:32:01,217 | 35 | 105,20 | |
| 35 | 105,20 | |||
| 35 | 105,20 | |||
| 14.08.2026 | 12:31:26,550 | 50 | 105,20 | |
| 50 | 105,20 | |||
| 50 | 105,20 | |||
| 14.08.2026 | 12:31:19,291 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 14.08.2026 | 12:31:10,483 | 300 | 105,20 | |
| 300 | 105,20 | |||
| 300 | 105,20 | |||
| 14.08.2026 | 12:31:10,205 | 200 | 105,00 | |
| 200 | 105,00 | |||
| 200 | 105,00 | |||
| 14.08.2026 | 12:31:03,446 | 300 | 105,20 | |
| 300 | 105,20 | |||
| 300 | 105,20 | |||
| 14.08.2026 | 12:30:54,902 | 100 | 105,20 | |
| 100 | 105,20 | |||
| 100 | 105,20 | |||
| 14.08.2026 | 12:30:54,859 | 300 | 105,20 | |
| 300 | 105,20 | |||
| 300 | 105,20 | |||
| 14.08.2026 | 12:30:43,196 | 238 | 105,40 | |
| 238 | 105,40 | |||
| 238 | 105,40 | |||
| 14.08.2026 | 12:30:17,931 | 40 | 105,20 | |
| 40 | 105,20 | |||
| 40 | 105,20 | |||
| 14.08.2026 | 12:30:03,017 | 2 | 105,60 | |
| 2 | 105,60 | |||
| 2 | 105,60 | |||
| 14.08.2026 | 12:28:33,134 | 100 | 105,40 | |
| 100 | 105,40 | |||
| 100 | 105,40 | |||
| 14.08.2026 | 12:27:58,247 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 14.08.2026 | 12:27:55,544 | 25 | 105,20 | |
| 25 | 105,20 | |||
| 25 | 105,20 | |||
| 14.08.2026 | 12:27:47,672 | 5 | 105,40 | |
| 5 | 105,40 | |||
| 5 | 105,40 | |||
| 14.08.2026 | 12:27:27,498 | 17 | 105,20 | |
| 17 | 105,20 | |||
| 17 | 105,20 | |||
| 14.08.2026 | 12:26:42,016 | 16 | 105,20 | |
| 16 | 105,20 | |||
| 16 | 105,20 | |||
| 14.08.2026 | 12:26:35,217 | 2 | 105,20 | |
| 2 | 105,20 | |||
| 2 | 105,20 | |||
| 14.08.2026 | 12:26:20,819 | 5 | 105,20 | |
| 5 | 105,20 | |||
| 5 | 105,20 | |||
| 14.08.2026 | 12:26:16,173 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 14.08.2026 | 12:25:22,091 | 6 | 105,20 | |
| 6 | 105,20 | |||
| 6 | 105,20 | |||
| 14.08.2026 | 12:24:57,505 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.08.2026 | 12:24:57,496 | 21 | 105,00 | |
| 21 | 105,00 | |||
| 21 | 105,00 | |||
| 14.08.2026 | 12:23:11,736 | 30 | 105,20 | |
| 30 | 105,20 | |||
| 30 | 105,20 | |||
| 14.08.2026 | 12:21:14,998 | 60 | 105,20 | |
| 60 | 105,20 | |||
| 60 | 105,20 | |||
| 14.08.2026 | 12:18:01,049 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 14.08.2026 | 12:17:40,626 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 14.08.2026 | 12:15:41,599 | 212 | 105,00 | |
| 212 | 105,00 | |||
| 212 | 105,00 | |||
| 14.08.2026 | 12:15:35,314 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.08.2026 | 12:15:20,156 | 70 | 105,00 | |
| 70 | 105,00 | |||
| 70 | 105,00 | |||
| 14.08.2026 | 12:14:19,370 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 14.08.2026 | 12:12:24,779 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 14.08.2026 | 12:12:05,799 | 390 | 105,20 | |
| 390 | 105,20 | |||
| 390 | 105,20 | |||
| 14.08.2026 | 12:11:58,127 | 190 | 105,20 | |
| 190 | 105,20 | |||
| 190 | 105,20 | |||
| 14.08.2026 | 12:11:22,941 | 40 | 105,20 | |
| 40 | 105,20 | |||
| 40 | 105,20 | |||
| 14.08.2026 | 12:09:59,481 | 20 | 105,20 | |
| 20 | 105,20 | |||
| 20 | 105,20 | |||
| 14.08.2026 | 12:09:02,344 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 14.08.2026 | 12:09:00,373 | 22 | 104,80 | |
| 10 | 104,80 | |||
| 12 | 104,80 | |||
| 22 | 104,80 | |||
| 14.08.2026 | 12:08:49,120 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 14.08.2026 | 12:08:47,608 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 14.08.2026 | 12:07:45,329 | 4 | 104,80 | |
| 4 | 104,80 | |||
| 4 | 104,80 | |||
| 14.08.2026 | 12:07:00,393 | 20 | 105,20 | |
| 20 | 105,20 | |||
| 20 | 105,20 | |||
| 14.08.2026 | 12:06:51,551 | 5 | 105,20 | |
| 5 | 105,20 | |||
| 5 | 105,20 | |||
| 14.08.2026 | 12:06:15,050 | 20 | 105,40 | |
| 20 | 105,40 | |||
| 20 | 105,40 | |||
| 14.08.2026 | 12:02:18,909 | 20 | 105,40 | |
| 20 | 105,40 | |||
| 20 | 105,40 | |||
| 14.08.2026 | 12:01:41,282 | 50 | 105,40 | |
| 50 | 105,40 | |||
| 50 | 105,40 | |||
| 14.08.2026 | 12:00:56,820 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 14.08.2026 | 12:00:43,675 | 100 | 105,20 | |
| 100 | 105,20 | |||
| 100 | 105,20 | |||
| 14.08.2026 | 12:00:38,874 | 33 | 105,60 | |
| 33 | 105,60 | |||
| 33 | 105,60 | |||
| 14.08.2026 | 12:00:05,852 | 31 | 105,20 | |
| 31 | 105,20 | |||
| 31 | 105,20 | |||
| 14.08.2026 | 11:59:14,279 | 5 | 105,20 | |
| 5 | 105,20 | |||
| 5 | 105,20 | |||
| 14.08.2026 | 11:59:04,065 | 12 | 105,20 | |
| 12 | 105,20 | |||
| 12 | 105,20 | |||
| 14.08.2026 | 11:58:23,356 | 2 | 105,20 | |
| 2 | 105,20 | |||
| 2 | 105,20 | |||
| 14.08.2026 | 11:54:40,701 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 14.08.2026 | 11:53:57,287 | 19 | 105,60 | |
| 19 | 105,60 | |||
| 19 | 105,60 | |||
| 14.08.2026 | 11:53:18,125 | 12 | 105,00 | |
| 12 | 105,00 | |||
| 12 | 105,00 | |||
| 14.08.2026 | 11:52:57,680 | 4 | 105,00 | |
| 4 | 105,00 | |||
| 4 | 105,00 | |||
| 14.08.2026 | 11:52:02,603 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 14.08.2026 | 11:51:28,709 | 10 | 105,60 | |
| 10 | 105,60 | |||
| 10 | 105,60 | |||
| 14.08.2026 | 11:50:15,186 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 14.08.2026 | 11:49:34,636 | 19 | 105,40 | |
| 19 | 105,40 | |||
| 19 | 105,40 | |||
| 14.08.2026 | 11:49:17,272 | 25 | 105,20 | |
| 25 | 105,20 | |||
| 25 | 105,20 | |||
| 14.08.2026 | 11:49:02,649 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 14.08.2026 | 11:48:10,296 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 14.08.2026 | 11:48:09,425 | 15 | 105,20 | |
| 15 | 105,20 | |||
| 15 | 105,20 | |||
| 14.08.2026 | 11:47:36,304 | 55 | 105,20 | |
| 55 | 105,20 | |||
| 55 | 105,20 | |||
| 14.08.2026 | 11:46:13,076 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 11:45:51,198 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 14.08.2026 | 11:45:48,675 | 8 | 105,20 | |
| 8 | 105,20 | |||
| 8 | 105,20 | |||
| 14.08.2026 | 11:45:13,331 | 15 | 105,40 | |
| 15 | 105,40 | |||
| 15 | 105,40 | |||
| 14.08.2026 | 11:45:07,468 | 45 | 105,00 | |
| 45 | 105,00 | |||
| 45 | 105,00 | |||
| 14.08.2026 | 11:44:18,430 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 14.08.2026 | 11:43:40,186 | 17 | 105,00 | |
| 17 | 105,00 | |||
| 17 | 105,00 | |||
| 14.08.2026 | 11:43:11,784 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 14.08.2026 | 11:42:43,441 | 4 | 105,00 | |
| 4 | 105,00 | |||
| 4 | 105,00 | |||
| 14.08.2026 | 11:42:16,225 | 15 | 105,40 | |
| 15 | 105,40 | |||
| 15 | 105,40 | |||
| 14.08.2026 | 11:40:55,270 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 14.08.2026 | 11:40:36,200 | 70 | 105,00 | |
| 70 | 105,00 | |||
| 70 | 105,00 | |||
| 14.08.2026 | 11:40:07,535 | 45 | 105,40 | |
| 45 | 105,40 | |||
| 45 | 105,40 | |||
| 14.08.2026 | 11:39:39,652 | 50 | 105,40 | |
| 50 | 105,40 | |||
| 50 | 105,40 | |||
| 14.08.2026 | 11:39:12,352 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 14.08.2026 | 11:38:38,916 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 14.08.2026 | 11:38:33,985 | 45 | 105,40 | |
| 45 | 105,40 | |||
| 45 | 105,40 | |||
| 14.08.2026 | 11:38:17,046 | 18 | 105,40 | |
| 18 | 105,40 | |||
| 18 | 105,40 | |||
| 14.08.2026 | 11:37:59,474 | 3 | 105,20 | |
| 3 | 105,20 | |||
| 3 | 105,20 | |||
| 14.08.2026 | 11:37:58,740 | 50 | 105,40 | |
| 50 | 105,40 | |||
| 50 | 105,40 | |||
| 14.08.2026 | 11:37:22,313 | 30 | 105,40 | |
| 30 | 105,40 | |||
| 30 | 105,40 | |||
| 14.08.2026 | 11:34:58,489 | 8 | 105,60 | |
| 8 | 105,60 | |||
| 8 | 105,60 | |||
| 14.08.2026 | 11:34:24,720 | 7 | 105,20 | |
| 7 | 105,20 | |||
| 7 | 105,20 | |||
| 14.08.2026 | 11:32:45,153 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 14.08.2026 | 11:32:15,157 | 47 | 105,60 | |
| 47 | 105,60 | |||
| 47 | 105,60 | |||
| 14.08.2026 | 11:31:16,150 | 18 | 105,20 | |
| 18 | 105,20 | |||
| 18 | 105,20 | |||
| 14.08.2026 | 11:31:15,962 | 130 | 105,20 | |
| 130 | 105,20 | |||
| 130 | 105,20 | |||
| 14.08.2026 | 11:31:15,828 | 130 | 105,20 | |
| 130 | 105,20 | |||
| 130 | 105,20 | |||
| 14.08.2026 | 11:31:08,984 | 190 | 105,20 | |
| 190 | 105,20 | |||
| 190 | 105,20 | |||
| 14.08.2026 | 11:31:01,960 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 11:30:45,793 | 36 | 104,80 | |
| 36 | 104,80 | |||
| 36 | 104,80 | |||
| 14.08.2026 | 11:30:35,857 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.08.2026 | 11:30:33,883 | 1 165 | 104,60 | |
| 1 165 | 104,60 | |||
| 1 165 | 104,60 | |||
| 14.08.2026 | 11:30:26,803 | 195 | 104,80 | |
| 195 | 104,80 | |||
| 5 | 104,80 | |||
| 190 | 104,80 | |||
| 14.08.2026 | 11:29:23,193 | 210 | 104,80 | |
| 20 | 104,80 | |||
| 190 | 104,80 | |||
| 140 | 104,80 | |||
| 50 | 104,80 | |||
| 20 | 104,80 | |||
| 14.08.2026 | 11:29:23,185 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 14.08.2026 | 11:27:58,673 | 23 | 105,20 | |
| 23 | 105,20 | |||
| 23 | 105,20 | |||
| 14.08.2026 | 11:27:34,981 | 8 | 105,20 | |
| 8 | 105,20 | |||
| 8 | 105,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00