TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1670
1282
105,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 19:31:02,670 | 3 | 104,40 | |
| 3 | 104,40 | |||
| 3 | 104,40 | |||
| 14.08.2026 | 19:29:44,378 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 14.08.2026 | 19:25:18,694 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 14.08.2026 | 19:22:23,089 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 14.08.2026 | 19:13:17,595 | 40 | 105,00 | |
| 20 | 105,00 | |||
| 10 | 105,00 | |||
| 20 | 105,00 | |||
| 30 | 105,00 | |||
| 14.08.2026 | 19:09:56,966 | 25 | 104,80 | |
| 25 | 104,80 | |||
| 25 | 104,80 | |||
| 14.08.2026 | 19:01:24,216 | 40 | 104,80 | |
| 30 | 104,80 | |||
| 40 | 104,80 | |||
| 10 | 104,80 | |||
| 14.08.2026 | 18:56:11,265 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 14.08.2026 | 18:56:00,785 | 30 | 104,60 | |
| 30 | 104,60 | |||
| 10 | 104,60 | |||
| 20 | 104,60 | |||
| 14.08.2026 | 18:41:44,355 | 30 | 104,60 | |
| 20 | 104,60 | |||
| 10 | 104,60 | |||
| 30 | 104,60 | |||
| 14.08.2026 | 18:41:44,255 | 4 | 104,60 | |
| 4 | 104,60 | |||
| 4 | 104,60 | |||
| 14.08.2026 | 18:39:09,680 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 14.08.2026 | 18:38:47,556 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.08.2026 | 18:37:52,690 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.08.2026 | 18:36:25,810 | 40 | 104,60 | |
| 40 | 104,60 | |||
| 40 | 104,60 | |||
| 14.08.2026 | 18:35:51,173 | 40 | 104,60 | |
| 40 | 104,60 | |||
| 40 | 104,60 | |||
| 14.08.2026 | 18:31:16,609 | 15 | 104,40 | |
| 15 | 104,40 | |||
| 10 | 104,40 | |||
| 5 | 104,40 | |||
| 14.08.2026 | 18:27:43,968 | 300 | 104,80 | |
| 300 | 104,80 | |||
| 300 | 104,80 | |||
| 14.08.2026 | 18:27:39,764 | 95 | 104,60 | |
| 95 | 104,60 | |||
| 95 | 104,60 | |||
| 14.08.2026 | 18:27:39,565 | 105 | 104,60 | |
| 5 | 104,60 | |||
| 105 | 104,60 | |||
| 100 | 104,60 | |||
| 14.08.2026 | 18:26:41,905 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.08.2026 | 18:20:58,511 | 69 | 104,80 | |
| 69 | 104,80 | |||
| 20 | 104,80 | |||
| 49 | 104,80 | |||
| 14.08.2026 | 18:20:50,635 | 69 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 19 | 104,80 | |||
| 30 | 104,80 | |||
| 69 | 104,80 | |||
| 14.08.2026 | 18:18:08,317 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.08.2026 | 18:12:48,270 | 4 | 104,40 | |
| 4 | 104,40 | |||
| 4 | 104,40 | |||
| 14.08.2026 | 18:09:14,483 | 24 | 104,80 | |
| 24 | 104,80 | |||
| 24 | 104,80 | |||
| 14.08.2026 | 18:08:57,981 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.08.2026 | 18:08:24,008 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.08.2026 | 18:06:01,010 | 125 | 104,20 | |
| 40 | 104,20 | |||
| 30 | 104,20 | |||
| 55 | 104,20 | |||
| 125 | 104,20 | |||
| 14.08.2026 | 18:03:11,458 | 5 | 104,20 | |
| 5 | 104,20 | |||
| 5 | 104,20 | |||
| 14.08.2026 | 18:01:16,204 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.08.2026 | 18:00:10,427 | 54 | 104,20 | |
| 54 | 104,20 | |||
| 54 | 104,20 | |||
| 14.08.2026 | 17:58:00,117 | 2 | 104,20 | |
| 2 | 104,20 | |||
| 2 | 104,20 | |||
| 14.08.2026 | 17:57:52,205 | 14 | 104,20 | |
| 14 | 104,20 | |||
| 14 | 104,20 | |||
| 14.08.2026 | 17:56:36,731 | 13 | 104,20 | |
| 13 | 104,20 | |||
| 13 | 104,20 | |||
| 14.08.2026 | 17:56:11,090 | 48 | 104,60 | |
| 48 | 104,60 | |||
| 48 | 104,60 | |||
| 14.08.2026 | 17:55:29,247 | 22 | 104,20 | |
| 22 | 104,20 | |||
| 22 | 104,20 | |||
| 14.08.2026 | 17:54:00,611 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.08.2026 | 17:52:46,522 | 30 | 104,20 | |
| 30 | 104,20 | |||
| 30 | 104,20 | |||
| 14.08.2026 | 17:52:39,356 | 16 | 104,80 | |
| 16 | 104,80 | |||
| 16 | 104,80 | |||
| 14.08.2026 | 17:52:33,745 | 70 | 105,00 | |
| 10 | 105,00 | |||
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 70 | 105,00 | |||
| 14.08.2026 | 17:51:39,652 | 30 | 104,20 | |
| 30 | 104,20 | |||
| 30 | 104,20 | |||
| 14.08.2026 | 17:49:23,563 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.08.2026 | 17:49:05,358 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 14.08.2026 | 17:48:56,530 | 70 | 104,40 | |
| 70 | 104,40 | |||
| 70 | 104,40 | |||
| 14.08.2026 | 17:48:40,682 | 30 | 104,40 | |
| 30 | 104,40 | |||
| 30 | 104,40 | |||
| 14.08.2026 | 17:48:17,137 | 85 | 104,40 | |
| 85 | 104,40 | |||
| 85 | 104,40 | |||
| 14.08.2026 | 17:48:14,083 | 400 | 104,00 | |
| 10 | 104,00 | |||
| 400 | 104,00 | |||
| 160 | 104,00 | |||
| 200 | 104,00 | |||
| 30 | 104,00 | |||
| 14.08.2026 | 17:47:26,521 | 200 | 104,20 | |
| 100 | 104,20 | |||
| 200 | 104,20 | |||
| 100 | 104,20 | |||
| 14.08.2026 | 17:44:59,461 | 5 | 104,00 | |
| 1 | 104,00 | |||
| 4 | 104,00 | |||
| 5 | 104,00 | |||
| 14.08.2026 | 17:44:24,008 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 14.08.2026 | 17:43:52,064 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 14.08.2026 | 17:43:20,244 | 100 | 105,00 | |
| 65 | 105,00 | |||
| 35 | 105,00 | |||
| 100 | 105,00 | |||
| 14.08.2026 | 17:42:51,301 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 14.08.2026 | 17:40:32,986 | 2 | 104,20 | |
| 2 | 104,20 | |||
| 2 | 104,20 | |||
| 14.08.2026 | 17:39:27,133 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 14.08.2026 | 17:38:58,976 | 100 | 104,20 | |
| 7 | 104,20 | |||
| 100 | 104,20 | |||
| 93 | 104,20 | |||
| 14.08.2026 | 17:37:30,492 | 3 | 104,20 | |
| 3 | 104,20 | |||
| 3 | 104,20 | |||
| 14.08.2026 | 17:37:11,655 | 23 | 104,20 | |
| 23 | 104,20 | |||
| 23 | 104,20 | |||
| 14.08.2026 | 17:37:06,496 | 65 | 103,80 | |
| 65 | 103,80 | |||
| 65 | 103,80 | |||
| 14.08.2026 | 17:36:56,399 | 100 | 104,20 | |
| 19 | 104,20 | |||
| 100 | 104,20 | |||
| 81 | 104,20 | |||
| 14.08.2026 | 17:36:39,031 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 14.08.2026 | 17:35:56,096 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 14.08.2026 | 17:35:40,645 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 14.08.2026 | 17:35:34,547 | 12 | 103,80 | |
| 12 | 103,80 | |||
| 12 | 103,80 | |||
| 14.08.2026 | 17:35:34,487 | 232 | 104,00 | |
| 50 | 104,00 | |||
| 7 | 104,00 | |||
| 50 | 104,00 | |||
| 100 | 104,00 | |||
| 13 | 104,00 | |||
| 100 | 104,00 | |||
| 20 | 104,00 | |||
| 5 | 104,00 | |||
| 119 | 104,00 | |||
| 14.08.2026 | 17:28:25,118 | 41 | 104,80 | |
| 6 | 104,80 | |||
| 10 | 104,80 | |||
| 41 | 104,80 | |||
| 25 | 104,80 | |||
| 14.08.2026 | 17:25:35,299 | 190 | 104,80 | |
| 190 | 104,80 | |||
| 190 | 104,80 | |||
| 14.08.2026 | 17:24:50,304 | 14 | 105,00 | |
| 14 | 105,00 | |||
| 14 | 105,00 | |||
| 14.08.2026 | 17:24:25,609 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 14.08.2026 | 17:22:52,989 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 14.08.2026 | 17:22:51,969 | 100 | 105,20 | |
| 100 | 105,20 | |||
| 100 | 105,20 | |||
| 14.08.2026 | 17:22:09,717 | 110 | 104,80 | |
| 110 | 104,80 | |||
| 110 | 104,80 | |||
| 14.08.2026 | 17:21:35,271 | 40 | 104,80 | |
| 40 | 104,80 | |||
| 40 | 104,80 | |||
| 14.08.2026 | 17:21:33,551 | 50 | 105,20 | |
| 50 | 105,20 | |||
| 50 | 105,20 | |||
| 14.08.2026 | 17:21:01,605 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 17:19:47,225 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 14.08.2026 | 17:19:18,184 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 14.08.2026 | 17:19:14,690 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 17:19:13,182 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 17:19:07,300 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 17:18:44,314 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 14.08.2026 | 17:18:04,384 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 17:17:24,391 | 4 | 105,00 | |
| 4 | 105,00 | |||
| 4 | 105,00 | |||
| 14.08.2026 | 17:17:22,869 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 17:17:07,222 | 4 | 105,00 | |
| 4 | 105,00 | |||
| 4 | 105,00 | |||
| 14.08.2026 | 17:17:05,708 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.08.2026 | 17:16:51,590 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.08.2026 | 17:16:49,360 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 17:16:41,841 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 17:15:27,920 | 18 | 104,80 | |
| 18 | 104,80 | |||
| 18 | 104,80 | |||
| 14.08.2026 | 17:14:54,236 | 2 | 104,60 | |
| 2 | 104,60 | |||
| 2 | 104,60 | |||
| 14.08.2026 | 17:14:48,420 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 14.08.2026 | 17:14:04,177 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 14.08.2026 | 17:14:01,812 | 11 | 104,20 | |
| 10 | 104,20 | |||
| 1 | 104,20 | |||
| 11 | 104,20 | |||
| 14.08.2026 | 17:12:21,179 | 190 | 104,80 | |
| 190 | 104,80 | |||
| 190 | 104,80 | |||
| 14.08.2026 | 17:11:39,830 | 190 | 105,00 | |
| 190 | 105,00 | |||
| 190 | 105,00 | |||
| 14.08.2026 | 17:11:31,850 | 9 | 105,00 | |
| 9 | 105,00 | |||
| 9 | 105,00 | |||
| 14.08.2026 | 17:11:16,811 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 14.08.2026 | 17:11:13,362 | 19 | 105,00 | |
| 19 | 105,00 | |||
| 19 | 105,00 | |||
| 14.08.2026 | 17:11:00,663 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 14.08.2026 | 17:10:50,158 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 17:10:45,281 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 17:10:43,397 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 14.08.2026 | 17:10:34,473 | 23 | 105,00 | |
| 23 | 105,00 | |||
| 23 | 105,00 | |||
| 14.08.2026 | 17:10:32,095 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 17:10:27,874 | 9 | 105,00 | |
| 9 | 105,00 | |||
| 9 | 105,00 | |||
| 14.08.2026 | 17:10:27,606 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 17:09:47,033 | 9 | 104,80 | |
| 9 | 104,80 | |||
| 9 | 104,80 | |||
| 14.08.2026 | 17:09:46,719 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 14.08.2026 | 17:09:44,921 | 53 | 104,80 | |
| 20 | 104,80 | |||
| 3 | 104,80 | |||
| 33 | 104,80 | |||
| 50 | 104,80 | |||
| 14.08.2026 | 17:08:39,752 | 190 | 104,80 | |
| 190 | 104,80 | |||
| 190 | 104,80 | |||
| 14.08.2026 | 17:08:38,314 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 14.08.2026 | 17:08:32,650 | 15 | 104,80 | |
| 15 | 104,80 | |||
| 15 | 104,80 | |||
| 14.08.2026 | 17:08:02,285 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.08.2026 | 17:07:37,195 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 14.08.2026 | 17:07:31,495 | 6 | 104,80 | |
| 6 | 104,80 | |||
| 6 | 104,80 | |||
| 14.08.2026 | 17:07:16,333 | 9 | 104,80 | |
| 9 | 104,80 | |||
| 9 | 104,80 | |||
| 14.08.2026 | 17:06:39,948 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 14.08.2026 | 17:06:32,117 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 14.08.2026 | 17:06:17,329 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 14.08.2026 | 17:06:11,758 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.08.2026 | 17:05:39,238 | 190 | 104,80 | |
| 190 | 104,80 | |||
| 190 | 104,80 | |||
| 14.08.2026 | 17:05:32,655 | 33 | 105,00 | |
| 33 | 105,00 | |||
| 33 | 105,00 | |||
| 14.08.2026 | 17:03:52,556 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 14.08.2026 | 17:03:44,027 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 14.08.2026 | 17:03:42,358 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 17:03:35,960 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 17:03:29,314 | 8 | 105,00 | |
| 8 | 105,00 | |||
| 8 | 105,00 | |||
| 14.08.2026 | 17:03:28,959 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.08.2026 | 17:03:03,883 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 14.08.2026 | 17:02:53,164 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 17:02:49,384 | 8 | 105,00 | |
| 8 | 105,00 | |||
| 8 | 105,00 | |||
| 14.08.2026 | 17:02:25,470 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 14.08.2026 | 17:02:10,820 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 17:02:10,579 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 17:02:02,319 | 13 | 105,00 | |
| 13 | 105,00 | |||
| 13 | 105,00 | |||
| 14.08.2026 | 17:02:01,816 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.08.2026 | 17:01:30,674 | 190 | 105,00 | |
| 190 | 105,00 | |||
| 190 | 105,00 | |||
| 14.08.2026 | 17:01:19,338 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 17:01:12,738 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 14.08.2026 | 17:01:12,529 | 25 | 104,80 | |
| 15 | 104,80 | |||
| 25 | 104,80 | |||
| 10 | 104,80 | |||
| 14.08.2026 | 17:00:17,684 | 187 | 104,80 | |
| 187 | 104,80 | |||
| 187 | 104,80 | |||
| 14.08.2026 | 17:00:16,193 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 14.08.2026 | 17:00:05,519 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 16:59:59,780 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 14.08.2026 | 16:59:48,601 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 16:59:47,114 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 16:59:38,026 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 16:59:34,770 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 16:59:32,978 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 14.08.2026 | 16:59:20,288 | 6 | 105,00 | |
| 6 | 105,00 | |||
| 6 | 105,00 | |||
| 14.08.2026 | 16:58:57,833 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 14.08.2026 | 16:58:44,530 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 14.08.2026 | 16:58:30,381 | 190 | 105,00 | |
| 190 | 105,00 | |||
| 190 | 105,00 | |||
| 14.08.2026 | 16:58:30,326 | 37 | 105,00 | |
| 37 | 105,00 | |||
| 37 | 105,00 | |||
| 14.08.2026 | 16:58:27,174 | 15 | 104,80 | |
| 15 | 104,80 | |||
| 15 | 104,80 | |||
| 14.08.2026 | 16:58:14,256 | 76 | 104,80 | |
| 76 | 104,80 | |||
| 76 | 104,80 | |||
| 14.08.2026 | 16:58:06,501 | 300 | 105,00 | |
| 300 | 105,00 | |||
| 300 | 105,00 | |||
| 14.08.2026 | 16:57:26,024 | 300 | 105,00 | |
| 300 | 105,00 | |||
| 300 | 105,00 | |||
| 14.08.2026 | 16:56:51,327 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 14.08.2026 | 16:54:52,826 | 55 | 105,00 | |
| 55 | 105,00 | |||
| 55 | 105,00 | |||
| 14.08.2026 | 16:54:20,304 | 6 | 105,20 | |
| 6 | 105,20 | |||
| 6 | 105,20 | |||
| 14.08.2026 | 16:53:57,942 | 2 | 105,20 | |
| 2 | 105,20 | |||
| 2 | 105,20 | |||
| 14.08.2026 | 16:53:57,618 | 70 | 105,00 | |
| 70 | 105,00 | |||
| 70 | 105,00 | |||
| 14.08.2026 | 16:53:42,140 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 14.08.2026 | 16:53:26,128 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 14.08.2026 | 16:53:16,037 | 9 | 105,00 | |
| 9 | 105,00 | |||
| 9 | 105,00 | |||
| 14.08.2026 | 16:53:07,148 | 2 | 105,20 | |
| 2 | 105,20 | |||
| 2 | 105,20 | |||
| 14.08.2026 | 16:52:56,045 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 16:52:55,202 | 40 | 105,00 | |
| 40 | 105,00 | |||
| 40 | 105,00 | |||
| 14.08.2026 | 16:52:43,194 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 16:52:19,191 | 85 | 105,00 | |
| 85 | 105,00 | |||
| 85 | 105,00 | |||
| 14.08.2026 | 16:52:07,258 | 4 | 105,00 | |
| 4 | 105,00 | |||
| 4 | 105,00 | |||
| 14.08.2026 | 16:51:31,568 | 6 | 105,00 | |
| 6 | 105,00 | |||
| 6 | 105,00 | |||
| 14.08.2026 | 16:50:19,289 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.08.2026 | 16:50:18,162 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 14.08.2026 | 16:49:43,023 | 80 | 105,00 | |
| 80 | 105,00 | |||
| 80 | 105,00 | |||
| 14.08.2026 | 16:49:40,011 | 3 | 105,20 | |
| 3 | 105,20 | |||
| 3 | 105,20 | |||
| 14.08.2026 | 16:49:33,771 | 60 | 105,00 | |
| 60 | 105,00 | |||
| 60 | 105,00 | |||
| 14.08.2026 | 16:49:25,678 | 8 | 105,00 | |
| 8 | 105,00 | |||
| 8 | 105,00 | |||
| 14.08.2026 | 16:49:02,058 | 107 | 105,00 | |
| 107 | 105,00 | |||
| 107 | 105,00 | |||
| 14.08.2026 | 16:49:01,351 | 3 | 105,20 | |
| 3 | 105,20 | |||
| 3 | 105,20 | |||
| 14.08.2026 | 16:48:52,491 | 42 | 105,20 | |
| 42 | 105,20 | |||
| 42 | 105,20 | |||
| 14.08.2026 | 16:48:42,188 | 22 | 105,00 | |
| 22 | 105,00 | |||
| 22 | 105,00 | |||
| 14.08.2026 | 16:48:40,152 | 2 | 105,20 | |
| 2 | 105,20 | |||
| 2 | 105,20 | |||
| 14.08.2026 | 16:48:11,710 | 2 | 105,20 | |
| 2 | 105,20 | |||
| 2 | 105,20 | |||
| 14.08.2026 | 16:47:51,328 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.08.2026 | 16:45:47,462 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 14.08.2026 | 16:45:31,718 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 14.08.2026 | 16:45:13,222 | 12 | 105,00 | |
| 12 | 105,00 | |||
| 12 | 105,00 | |||
| 14.08.2026 | 16:45:02,508 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 16:43:34,212 | 7 | 105,00 | |
| 7 | 105,00 | |||
| 7 | 105,00 | |||
| 14.08.2026 | 16:43:05,709 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 14.08.2026 | 16:43:05,244 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 14.08.2026 | 16:42:20,482 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.08.2026 | 16:42:19,580 | 59 | 104,80 | |
| 59 | 104,80 | |||
| 59 | 104,80 | |||
| 14.08.2026 | 16:41:35,078 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 16:41:34,709 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 14.08.2026 | 16:41:12,897 | 15 | 105,00 | |
| 15 | 105,00 | |||
| 15 | 105,00 | |||
| 14.08.2026 | 16:39:46,288 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 14.08.2026 | 16:38:56,812 | 110 | 105,00 | |
| 110 | 105,00 | |||
| 110 | 105,00 | |||
| 14.08.2026 | 16:38:15,358 | 300 | 105,20 | |
| 300 | 105,20 | |||
| 300 | 105,20 | |||
| 14.08.2026 | 16:37:34,539 | 6 | 105,20 | |
| 6 | 105,20 | |||
| 6 | 105,20 | |||
| 14.08.2026 | 16:36:56,811 | 12 | 105,40 | |
| 12 | 105,40 | |||
| 12 | 105,40 | |||
| 14.08.2026 | 16:35:04,440 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 14.08.2026 | 16:35:00,427 | 30 | 105,20 | |
| 30 | 105,20 | |||
| 30 | 105,20 | |||
| 14.08.2026 | 16:34:13,541 | 20 | 105,40 | |
| 20 | 105,40 | |||
| 20 | 105,40 | |||
| 14.08.2026 | 16:33:29,844 | 30 | 105,20 | |
| 30 | 105,20 | |||
| 30 | 105,20 | |||
| 14.08.2026 | 16:30:17,359 | 300 | 105,00 | |
| 300 | 105,00 | |||
| 300 | 105,00 | |||
| 14.08.2026 | 16:29:22,671 | 21 | 105,40 | |
| 21 | 105,40 | |||
| 21 | 105,40 | |||
| 14.08.2026 | 16:29:15,489 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.08.2026 | 16:29:13,583 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 14.08.2026 | 16:27:47,238 | 20 | 105,40 | |
| 20 | 105,40 | |||
| 20 | 105,40 | |||
| 14.08.2026 | 16:27:32,772 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.08.2026 | 16:26:41,632 | 25 | 104,80 | |
| 25 | 104,80 | |||
| 25 | 104,80 | |||
| 14.08.2026 | 16:26:19,683 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 14.08.2026 | 16:26:12,052 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.08.2026 | 16:24:46,196 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 14.08.2026 | 16:22:02,340 | 12 | 104,80 | |
| 12 | 104,80 | |||
| 12 | 104,80 | |||
| 14.08.2026 | 16:21:57,081 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 14.08.2026 | 16:20:36,022 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 14.08.2026 | 16:20:27,606 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 14.08.2026 | 16:20:20,088 | 15 | 105,00 | |
| 15 | 105,00 | |||
| 15 | 105,00 | |||
| 14.08.2026 | 16:15:57,536 | 240 | 105,00 | |
| 240 | 105,00 | |||
| 240 | 105,00 | |||
| 14.08.2026 | 16:15:44,938 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 14.08.2026 | 16:15:43,931 | 300 | 105,00 | |
| 300 | 105,00 | |||
| 300 | 105,00 | |||
| 14.08.2026 | 16:13:45,550 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 14.08.2026 | 16:11:06,705 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.08.2026 | 16:08:44,974 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 14.08.2026 | 16:08:34,806 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 14.08.2026 | 16:07:39,968 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 14.08.2026 | 16:07:35,775 | 204 | 105,00 | |
| 204 | 105,00 | |||
| 104 | 105,00 | |||
| 100 | 105,00 | |||
| 14.08.2026 | 16:07:35,602 | 300 | 105,00 | |
| 300 | 105,00 | |||
| 300 | 105,00 | |||
| 14.08.2026 | 16:07:35,470 | 300 | 105,00 | |
| 300 | 105,00 | |||
| 300 | 105,00 | |||
| 14.08.2026 | 16:07:31,101 | 300 | 105,00 | |
| 288 | 105,00 | |||
| 300 | 105,00 | |||
| 12 | 105,00 | |||
| 14.08.2026 | 16:06:40,976 | 8 | 104,80 | |
| 8 | 104,80 | |||
| 8 | 104,80 | |||
| 14.08.2026 | 16:04:54,317 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.08.2026 | 16:04:46,177 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 14.08.2026 | 16:03:43,532 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 16:03:17,414 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.08.2026 | 16:02:48,642 | 20 | 104,40 | |
| 20 | 104,40 | |||
| 20 | 104,40 | |||
| 14.08.2026 | 16:01:17,234 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 14.08.2026 | 16:00:24,918 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 14.08.2026 | 16:00:18,015 | 25 | 104,80 | |
| 25 | 104,80 | |||
| 25 | 104,80 | |||
| 14.08.2026 | 15:59:46,873 | 4 | 104,80 | |
| 4 | 104,80 | |||
| 4 | 104,80 | |||
| 14.08.2026 | 15:59:35,759 | 106 | 104,60 | |
| 106 | 104,60 | |||
| 106 | 104,60 | |||
| 14.08.2026 | 15:59:18,692 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 14.08.2026 | 15:58:21,503 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 14.08.2026 | 15:57:19,859 | 3 | 103,80 | |
| 3 | 103,80 | |||
| 3 | 103,80 | |||
| 14.08.2026 | 15:57:19,776 | 4 | 103,80 | |
| 4 | 103,80 | |||
| 4 | 103,80 | |||
| 14.08.2026 | 15:57:15,211 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 14.08.2026 | 15:56:44,014 | 15 | 104,00 | |
| 15 | 104,00 | |||
| 15 | 104,00 | |||
| 14.08.2026 | 15:56:43,874 | 296 | 104,00 | |
| 48 | 104,00 | |||
| 48 | 104,00 | |||
| 296 | 104,00 | |||
| 200 | 104,00 | |||
| 14.08.2026 | 15:56:40,433 | 523 | 104,00 | |
| 30 | 104,00 | |||
| 19 | 104,00 | |||
| 300 | 104,00 | |||
| 4 | 104,00 | |||
| 1 | 104,00 | |||
| 25 | 104,00 | |||
| 44 | 104,00 | |||
| 5 | 104,00 | |||
| 94 | 104,00 | |||
| 400 | 104,00 | |||
| 24 | 104,00 | |||
| 100 | 104,00 | |||
| 14.08.2026 | 15:55:41,650 | 300 | 104,00 | |
| 300 | 104,00 | |||
| 300 | 104,00 | |||
| 14.08.2026 | 15:55:41,563 | 40 | 104,20 | |
| 40 | 104,20 | |||
| 40 | 104,20 | |||
| 14.08.2026 | 15:54:03,970 | 200 | 104,20 | |
| 200 | 104,20 | |||
| 200 | 104,20 | |||
| 14.08.2026 | 15:53:55,028 | 300 | 104,20 | |
| 300 | 104,20 | |||
| 300 | 104,20 | |||
| 14.08.2026 | 15:52:43,201 | 80 | 104,60 | |
| 80 | 104,60 | |||
| 80 | 104,60 | |||
| 14.08.2026 | 15:52:32,979 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 14.08.2026 | 15:51:48,695 | 20 | 104,40 | |
| 20 | 104,40 | |||
| 20 | 104,40 | |||
| 14.08.2026 | 15:51:03,020 | 300 | 104,60 | |
| 300 | 104,60 | |||
| 300 | 104,60 | |||
| 14.08.2026 | 15:48:27,307 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 14.08.2026 | 15:48:05,321 | 300 | 104,80 | |
| 300 | 104,80 | |||
| 300 | 104,80 | |||
| 14.08.2026 | 15:47:59,956 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 14.08.2026 | 15:45:04,192 | 300 | 104,80 | |
| 300 | 104,80 | |||
| 300 | 104,80 | |||
| 14.08.2026 | 15:44:55,119 | 90 | 104,80 | |
| 90 | 104,80 | |||
| 90 | 104,80 | |||
| 14.08.2026 | 15:44:53,724 | 17 | 104,80 | |
| 17 | 104,80 | |||
| 17 | 104,80 | |||
| 14.08.2026 | 15:44:41,581 | 95 | 104,80 | |
| 95 | 104,80 | |||
| 95 | 104,80 | |||
| 14.08.2026 | 15:44:41,393 | 300 | 104,80 | |
| 300 | 104,80 | |||
| 300 | 104,80 | |||
| 14.08.2026 | 15:44:41,225 | 325 | 104,80 | |
| 325 | 104,80 | |||
| 300 | 104,80 | |||
| 25 | 104,80 | |||
| 14.08.2026 | 15:44:22,819 | 300 | 104,60 | |
| 280 | 104,60 | |||
| 20 | 104,60 | |||
| 300 | 104,60 | |||
| 14.08.2026 | 15:42:42,962 | 300 | 104,60 | |
| 300 | 104,60 | |||
| 300 | 104,60 | |||
| 14.08.2026 | 15:41:30,581 | 103 | 104,20 | |
| 103 | 104,20 | |||
| 103 | 104,20 | |||
| 14.08.2026 | 15:40:43,891 | 80 | 104,60 | |
| 80 | 104,60 | |||
| 80 | 104,60 | |||
| 14.08.2026 | 15:40:13,590 | 300 | 104,60 | |
| 300 | 104,60 | |||
| 300 | 104,60 | |||
| 14.08.2026 | 15:39:52,567 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 14.08.2026 | 15:39:38,201 | 200 | 104,20 | |
| 200 | 104,20 | |||
| 200 | 104,20 | |||
| 14.08.2026 | 15:39:24,203 | 6 | 104,20 | |
| 6 | 104,20 | |||
| 6 | 104,20 | |||
| 14.08.2026 | 15:39:24,103 | 118 | 104,20 | |
| 118 | 104,20 | |||
| 118 | 104,20 | |||
| 14.08.2026 | 15:37:02,549 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 14.08.2026 | 15:36:46,044 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 14.08.2026 | 15:36:44,782 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 14.08.2026 | 15:36:41,848 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 14.08.2026 | 15:36:30,374 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 14.08.2026 | 15:36:21,008 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 14.08.2026 | 15:35:58,864 | 30 | 104,60 | |
| 30 | 104,60 | |||
| 30 | 104,60 | |||
| 14.08.2026 | 15:34:44,885 | 177 | 104,80 | |
| 18 | 104,80 | |||
| 177 | 104,80 | |||
| 159 | 104,80 | |||
| 14.08.2026 | 15:34:38,801 | 300 | 104,80 | |
| 300 | 104,80 | |||
| 300 | 104,80 | |||
| 14.08.2026 | 15:34:19,474 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 14.08.2026 | 15:30:33,515 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 14.08.2026 | 15:30:08,209 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.08.2026 | 15:30:03,321 | 300 | 104,80 | |
| 300 | 104,80 | |||
| 300 | 104,80 | |||
| 14.08.2026 | 15:26:43,274 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 14.08.2026 | 15:24:31,729 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 14.08.2026 | 15:24:12,938 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.08.2026 | 15:23:35,573 | 20 | 105,20 | |
| 20 | 105,20 | |||
| 20 | 105,20 | |||
| 14.08.2026 | 15:22:56,005 | 300 | 105,60 | |
| 300 | 105,60 | |||
| 300 | 105,60 | |||
| 14.08.2026 | 15:21:22,434 | 7 | 105,60 | |
| 7 | 105,60 | |||
| 7 | 105,60 | |||
| 14.08.2026 | 15:20:15,964 | 47 | 105,60 | |
| 47 | 105,60 | |||
| 47 | 105,60 | |||
| 14.08.2026 | 15:19:02,780 | 20 | 105,20 | |
| 20 | 105,20 | |||
| 20 | 105,20 | |||
| 14.08.2026 | 15:18:57,451 | 8 | 105,40 | |
| 8 | 105,40 | |||
| 8 | 105,40 | |||
| 14.08.2026 | 15:17:54,214 | 50 | 105,20 | |
| 50 | 105,20 | |||
| 50 | 105,20 | |||
| 14.08.2026 | 15:16:59,609 | 30 | 105,40 | |
| 30 | 105,40 | |||
| 30 | 105,40 | |||
| 14.08.2026 | 15:15:37,142 | 20 | 105,20 | |
| 20 | 105,20 | |||
| 20 | 105,20 | |||
| 14.08.2026 | 15:14:35,995 | 5 | 105,60 | |
| 5 | 105,60 | |||
| 5 | 105,60 | |||
| 14.08.2026 | 15:13:17,310 | 100 | 105,40 | |
| 100 | 105,40 | |||
| 100 | 105,40 | |||
| 14.08.2026 | 15:12:53,619 | 4 | 105,40 | |
| 4 | 105,40 | |||
| 4 | 105,40 | |||
| 14.08.2026 | 15:12:13,553 | 50 | 105,40 | |
| 50 | 105,40 | |||
| 50 | 105,40 | |||
| 14.08.2026 | 15:11:42,807 | 27 | 105,40 | |
| 27 | 105,40 | |||
| 27 | 105,40 | |||
| 14.08.2026 | 15:11:29,403 | 60 | 105,40 | |
| 60 | 105,40 | |||
| 60 | 105,40 | |||
| 14.08.2026 | 15:10:33,639 | 130 | 105,40 | |
| 130 | 105,40 | |||
| 130 | 105,40 | |||
| 14.08.2026 | 15:10:15,385 | 15 | 105,20 | |
| 15 | 105,20 | |||
| 15 | 105,20 | |||
| 14.08.2026 | 15:10:15,001 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 14.08.2026 | 15:09:50,393 | 6 | 105,20 | |
| 6 | 105,20 | |||
| 6 | 105,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00