Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1622
7396
115,0766
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:28:04,759 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:28:04,556 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:28:04,256 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:28:03,969 | 2 | 114,2549 | |
| 2 | 114,2549 | |||
| 2 | 114,2549 | |||
| 09.01.2026 | 09:28:03,860 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:28:02,644 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:27:45,743 | 9 | 114,2301 | |
| 9 | 114,2301 | |||
| 9 | 114,2301 | |||
| 09.01.2026 | 09:27:39,903 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:27:39,604 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:27:39,095 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:27:38,999 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:27:38,396 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:27:38,195 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:27:38,094 | 2 | 114,2449 | |
| 2 | 114,2449 | |||
| 2 | 114,2449 | |||
| 09.01.2026 | 09:27:38,002 | 2 | 114,2449 | |
| 2 | 114,2449 | |||
| 2 | 114,2449 | |||
| 09.01.2026 | 09:27:37,593 | 2 | 114,2449 | |
| 2 | 114,2449 | |||
| 2 | 114,2449 | |||
| 09.01.2026 | 09:27:37,391 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:27:37,292 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:27:37,188 | 2 | 114,2449 | |
| 2 | 114,2449 | |||
| 2 | 114,2449 | |||
| 09.01.2026 | 09:27:36,585 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:27:36,082 | 2 | 114,2449 | |
| 2 | 114,2449 | |||
| 2 | 114,2449 | |||
| 09.01.2026 | 09:27:35,684 | 4 | 114,2449 | |
| 4 | 114,2449 | |||
| 4 | 114,2449 | |||
| 09.01.2026 | 09:27:35,478 | 2 | 114,2449 | |
| 2 | 114,2449 | |||
| 2 | 114,2449 | |||
| 09.01.2026 | 09:27:34,745 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:27:34,681 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:27:34,580 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:27:34,172 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 09.01.2026 | 09:27:33,570 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:27:15,753 | 14 | 114,2251 | |
| 14 | 114,2251 | |||
| 14 | 114,2251 | |||
| 09.01.2026 | 09:27:10,628 | 2 | 114,2449 | |
| 2 | 114,2449 | |||
| 2 | 114,2449 | |||
| 09.01.2026 | 09:27:09,117 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:27:08,878 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:27:08,788 | 3 | 114,2449 | |
| 3 | 114,2449 | |||
| 3 | 114,2449 | |||
| 09.01.2026 | 09:27:08,668 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:27:08,617 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:27:08,417 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:27:08,315 | 2 | 114,2449 | |
| 2 | 114,2449 | |||
| 2 | 114,2449 | |||
| 09.01.2026 | 09:27:08,110 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:27:07,592 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:27:07,507 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:27:07,418 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:27:06,704 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:27:06,483 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:27:06,377 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:27:06,302 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:27:05,561 | 4 | 114,2449 | |
| 4 | 114,2449 | |||
| 4 | 114,2449 | |||
| 09.01.2026 | 09:27:05,499 | 3 | 114,2449 | |
| 3 | 114,2449 | |||
| 3 | 114,2449 | |||
| 09.01.2026 | 09:27:05,401 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:27:05,293 | 9 | 114,2449 | |
| 9 | 114,2449 | |||
| 9 | 114,2449 | |||
| 09.01.2026 | 09:27:04,894 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:27:04,692 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:27:04,392 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:27:04,114 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:27:03,183 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:27:03,081 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:27:02,479 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:27:00,466 | 2 | 114,2251 | |
| 2 | 114,2251 | |||
| 2 | 114,2251 | |||
| 09.01.2026 | 09:27:00,265 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:26:45,573 | 16 | 114,2201 | |
| 16 | 114,2201 | |||
| 16 | 114,2201 | |||
| 09.01.2026 | 09:26:37,825 | 5 | 114,2349 | |
| 5 | 114,2349 | |||
| 5 | 114,2349 | |||
| 09.01.2026 | 09:26:37,735 | 3 | 114,2349 | |
| 3 | 114,2349 | |||
| 3 | 114,2349 | |||
| 09.01.2026 | 09:26:36,823 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:26:36,725 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:26:36,619 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:26:36,520 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:26:36,425 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:26:36,116 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:26:36,027 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:26:35,914 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:26:35,521 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:26:35,439 | 2 | 114,2399 | |
| 1 | 114,2399 | |||
| 2 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:26:35,364 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:26:35,311 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:26:34,808 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:26:34,314 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:26:32,997 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:26:32,794 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 09.01.2026 | 09:26:32,489 | 1 | 114,2251 | |
| 1 | 114,2251 | |||
| 1 | 114,2251 | |||
| 09.01.2026 | 09:26:32,395 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:26:32,190 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:26:16,902 | 14 | 114,2151 | |
| 14 | 114,2151 | |||
| 14 | 114,2151 | |||
| 09.01.2026 | 09:26:14,086 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 09.01.2026 | 09:26:08,353 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 09.01.2026 | 09:26:08,054 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:26:07,047 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:26:06,353 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:26:06,146 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:26:06,064 | 3 | 114,2349 | |
| 3 | 114,2349 | |||
| 3 | 114,2349 | |||
| 09.01.2026 | 09:26:05,238 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:26:05,133 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:26:05,038 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:26:04,933 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:26:04,729 | 1 | 114,2201 | |
| 1 | 114,2201 | |||
| 1 | 114,2201 | |||
| 09.01.2026 | 09:26:04,569 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:26:04,526 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:26:04,437 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:26:03,829 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:26:03,123 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:26:02,318 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:25:58,996 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:25:48,033 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 09.01.2026 | 09:25:46,113 | 12 | 114,2251 | |
| 12 | 114,2251 | |||
| 12 | 114,2251 | |||
| 09.01.2026 | 09:25:45,618 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:25:36,656 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:25:36,320 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:25:36,253 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:25:35,247 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 09:25:35,048 | 2 | 114,2449 | |
| 2 | 114,2449 | |||
| 2 | 114,2449 | |||
| 09.01.2026 | 09:25:34,850 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:25:34,710 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:25:34,644 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:25:33,937 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:25:33,136 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 09:25:32,933 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 09:25:31,631 | 4 | 114,2399 | |
| 4 | 114,2399 | |||
| 4 | 114,2399 | |||
| 09.01.2026 | 09:25:29,113 | 3 | 114,2449 | |
| 3 | 114,2449 | |||
| 3 | 114,2449 | |||
| 09.01.2026 | 09:25:26,857 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:25:24,965 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:25:24,152 | 2 | 114,2449 | |
| 2 | 114,2449 | |||
| 2 | 114,2449 | |||
| 09.01.2026 | 09:25:22,895 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 09:25:22,472 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 09:25:20,750 | 5 | 114,2549 | |
| 5 | 114,2549 | |||
| 5 | 114,2549 | |||
| 09.01.2026 | 09:25:19,769 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:25:19,466 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:25:18,902 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 09:25:18,493 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 09:25:15,366 | 8 | 114,2301 | |
| 8 | 114,2301 | |||
| 8 | 114,2301 | |||
| 09.01.2026 | 09:25:15,225 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:25:11,939 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:25:09,618 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:25:08,694 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:25:08,559 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:25:08,211 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:25:08,059 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:25:07,697 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:25:06,967 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:25:05,760 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:25:05,559 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:25:05,459 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:25:05,286 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:25:05,157 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:25:04,556 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:25:04,461 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:25:03,966 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 09.01.2026 | 09:25:03,628 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:25:02,843 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:25:02,689 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:25:02,565 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 09.01.2026 | 09:25:02,388 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:24:53,985 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:24:46,841 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:24:46,046 | 11 | 114,2151 | |
| 11 | 114,2151 | |||
| 11 | 114,2151 | |||
| 09.01.2026 | 09:24:41,407 | 15 | 114,2201 | |
| 15 | 114,2201 | |||
| 15 | 114,2201 | |||
| 09.01.2026 | 09:24:41,309 | 5 | 114,2349 | |
| 5 | 114,2349 | |||
| 5 | 114,2349 | |||
| 09.01.2026 | 09:24:35,971 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:24:35,731 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:24:35,676 | 3 | 114,2349 | |
| 3 | 114,2349 | |||
| 3 | 114,2349 | |||
| 09.01.2026 | 09:24:35,567 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:24:35,367 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:24:35,267 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:24:34,866 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:24:34,741 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:24:34,462 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:24:33,860 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:24:33,660 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:24:33,253 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:24:32,148 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:24:29,634 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 09:24:27,720 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:24:23,295 | 2 | 114,2449 | |
| 2 | 114,2449 | |||
| 2 | 114,2449 | |||
| 09.01.2026 | 09:24:16,054 | 9 | 114,2301 | |
| 9 | 114,2301 | |||
| 9 | 114,2301 | |||
| 09.01.2026 | 09:24:13,129 | 3 | 114,2449 | |
| 3 | 114,2449 | |||
| 3 | 114,2449 | |||
| 09.01.2026 | 09:24:06,892 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:24:06,685 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:24:06,003 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:24:05,683 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:24:05,377 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:24:04,760 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:24:04,674 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:24:03,890 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:24:02,863 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:24:02,763 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:24:00,649 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:23:47,065 | 17 | 114,2301 | |
| 17 | 114,2301 | |||
| 17 | 114,2301 | |||
| 09.01.2026 | 09:23:41,993 | 36 | 114,2499 | |
| 36 | 114,2499 | |||
| 36 | 114,2499 | |||
| 09.01.2026 | 09:23:38,614 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 09:23:38,415 | 2 | 114,2499 | |
| 2 | 114,2499 | |||
| 2 | 114,2499 | |||
| 09.01.2026 | 09:23:38,009 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 09:23:37,914 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 09:23:37,595 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 09:23:37,507 | 4 | 114,2499 | |
| 4 | 114,2499 | |||
| 4 | 114,2499 | |||
| 09.01.2026 | 09:23:36,803 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:23:36,500 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:23:36,001 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:23:35,898 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:23:35,818 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:23:35,391 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:23:35,094 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:23:34,588 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:23:34,485 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:23:34,391 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:23:34,288 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:23:34,190 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:23:33,986 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:23:33,685 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:23:33,487 | 2 | 114,2449 | |
| 2 | 114,2449 | |||
| 2 | 114,2449 | |||
| 09.01.2026 | 09:23:33,287 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:23:24,782 | 1 | 114,2251 | |
| 1 | 114,2251 | |||
| 1 | 114,2251 | |||
| 09.01.2026 | 09:23:17,382 | 2 | 114,2349 | |
| 2 | 114,2349 | |||
| 2 | 114,2349 | |||
| 09.01.2026 | 09:23:17,278 | 20 | 114,2251 | |
| 20 | 114,2251 | |||
| 20 | 114,2251 | |||
| 09.01.2026 | 09:23:10,432 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:23:09,030 | 3 | 114,2449 | |
| 3 | 114,2449 | |||
| 3 | 114,2449 | |||
| 09.01.2026 | 09:23:08,827 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:23:08,326 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:23:08,225 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:23:07,920 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 09:23:07,523 | 3 | 114,2449 | |
| 3 | 114,2449 | |||
| 3 | 114,2449 | |||
| 09.01.2026 | 09:23:07,122 | 2 | 114,2449 | |
| 1 | 114,2449 | |||
| 2 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:23:07,023 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:23:06,717 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:23:06,415 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:23:06,115 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:23:05,859 | 6 | 114,2449 | |
| 1 | 114,2449 | |||
| 6 | 114,2449 | |||
| 4 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:23:05,815 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:23:05,117 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:23:05,013 | 2 | 114,2449 | |
| 2 | 114,2449 | |||
| 2 | 114,2449 | |||
| 09.01.2026 | 09:23:04,906 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:23:04,795 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:23:04,709 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:23:03,402 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:22:29,198 | 2 | 114,2549 | |
| 2 | 114,2549 | |||
| 2 | 114,2549 | |||
| 09.01.2026 | 09:22:27,484 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:22:15,812 | 11 | 114,2551 | |
| 11 | 114,2551 | |||
| 11 | 114,2551 | |||
| 09.01.2026 | 09:22:14,300 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:22:07,359 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 09:22:07,057 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 09:22:06,855 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 09.01.2026 | 09:22:06,458 | 3 | 114,2699 | |
| 3 | 114,2699 | |||
| 3 | 114,2699 | |||
| 09.01.2026 | 09:22:06,351 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 09:22:05,646 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 09:22:05,516 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 09:22:05,445 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 09:22:05,243 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 09:22:05,144 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 09:22:05,047 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 09:22:04,953 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 09:22:03,029 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:22:02,528 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:22:02,430 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:21:58,002 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 09:21:48,451 | 2 | 114,2649 | |
| 2 | 114,2649 | |||
| 2 | 114,2649 | |||
| 09.01.2026 | 09:21:46,132 | 14 | 114,2451 | |
| 14 | 114,2451 | |||
| 14 | 114,2451 | |||
| 09.01.2026 | 09:21:45,830 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:21:37,598 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:21:37,483 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:21:37,282 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:21:37,181 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:21:36,879 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:21:36,678 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:21:36,078 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:21:35,575 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 09.01.2026 | 09:21:35,369 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:21:34,873 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:21:34,267 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:21:33,462 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:21:33,372 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:21:32,660 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:21:32,554 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:21:32,366 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:21:32,052 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 09:21:15,756 | 7 | 114,2601 | |
| 7 | 114,2601 | |||
| 7 | 114,2601 | |||
| 09.01.2026 | 09:21:05,698 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:21:05,399 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:21:05,296 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:21:04,689 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:21:03,967 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:21:03,911 | 2 | 114,2849 | |
| 2 | 114,2849 | |||
| 2 | 114,2849 | |||
| 09.01.2026 | 09:21:03,375 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:21:03,299 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:20:46,173 | 4 | 114,2701 | |
| 4 | 114,2701 | |||
| 4 | 114,2701 | |||
| 09.01.2026 | 09:20:41,037 | 4 | 114,2899 | |
| 4 | 114,2899 | |||
| 4 | 114,2899 | |||
| 09.01.2026 | 09:20:36,906 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 09:20:36,306 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:20:35,908 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:20:33,491 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:20:16,797 | 7 | 114,2751 | |
| 7 | 114,2751 | |||
| 7 | 114,2751 | |||
| 09.01.2026 | 09:20:11,268 | 1 | 114,2751 | |
| 1 | 114,2751 | |||
| 1 | 114,2751 | |||
| 09.01.2026 | 09:20:07,047 | 2 | 114,2899 | |
| 1 | 114,2899 | |||
| 2 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 09:20:06,945 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 09:20:06,433 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:20:06,216 | 2 | 114,2849 | |
| 2 | 114,2849 | |||
| 2 | 114,2849 | |||
| 09.01.2026 | 09:20:06,036 | 2 | 114,2849 | |
| 2 | 114,2849 | |||
| 2 | 114,2849 | |||
| 09.01.2026 | 09:20:05,329 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 09:20:05,126 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 09:20:02,816 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:19:46,109 | 11 | 114,2801 | |
| 11 | 114,2801 | |||
| 11 | 114,2801 | |||
| 09.01.2026 | 09:19:37,769 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:19:37,563 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:19:37,060 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:19:36,857 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:19:36,760 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:19:35,950 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:19:35,857 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:19:35,549 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:19:35,347 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:19:34,745 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:19:34,644 | 3 | 114,3049 | |
| 3 | 114,3049 | |||
| 3 | 114,3049 | |||
| 09.01.2026 | 09:19:33,944 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:19:33,340 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:19:33,239 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:19:32,132 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:19:25,846 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:19:24,900 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 09:19:15,531 | 10 | 114,2751 | |
| 10 | 114,2751 | |||
| 10 | 114,2751 | |||
| 09.01.2026 | 09:19:15,029 | 3 | 114,2899 | |
| 3 | 114,2899 | |||
| 3 | 114,2899 | |||
| 09.01.2026 | 09:19:13,007 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 09:19:12,076 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:19:08,076 | 4 | 114,2949 | |
| 4 | 114,2949 | |||
| 4 | 114,2949 | |||
| 09.01.2026 | 09:19:07,681 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:19:07,470 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:19:06,282 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:19:06,220 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:19:06,162 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:19:04,758 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 09.01.2026 | 09:19:04,658 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:19:04,470 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 09.01.2026 | 09:19:04,379 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 09.01.2026 | 09:19:03,891 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:19:02,943 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:19:02,441 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 09:18:57,818 | 9 | 114,2999 | |
| 9 | 114,2999 | |||
| 9 | 114,2999 | |||
| 09.01.2026 | 09:18:56,808 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00