Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
30577
23828
172,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 21:42:00,699 | 6 | 172,32 | |
| 6 | 172,32 | |||
| 6 | 172,32 | |||
| 16.06.2026 | 21:41:59,716 | 10 | 172,50 | |
| 10 | 172,50 | |||
| 10 | 172,50 | |||
| 16.06.2026 | 21:41:59,628 | 4 | 172,56 | |
| 4 | 172,56 | |||
| 4 | 172,56 | |||
| 16.06.2026 | 21:41:58,141 | 5 | 173,20 | |
| 5 | 173,20 | |||
| 5 | 173,20 | |||
| 16.06.2026 | 21:41:47,000 | 10 | 173,02 | |
| 10 | 173,02 | |||
| 10 | 173,02 | |||
| 16.06.2026 | 21:41:44,044 | 5 | 172,76 | |
| 5 | 172,76 | |||
| 5 | 172,76 | |||
| 16.06.2026 | 21:41:43,102 | 100 | 173,04 | |
| 100 | 173,04 | |||
| 100 | 173,04 | |||
| 16.06.2026 | 21:41:41,243 | 11 | 172,96 | |
| 11 | 172,96 | |||
| 11 | 172,96 | |||
| 16.06.2026 | 21:41:36,287 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 16.06.2026 | 21:41:34,514 | 85 | 173,12 | |
| 85 | 173,12 | |||
| 85 | 173,12 | |||
| 16.06.2026 | 21:41:34,277 | 10 | 173,20 | |
| 10 | 173,20 | |||
| 10 | 173,20 | |||
| 16.06.2026 | 21:41:25,819 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 16.06.2026 | 21:41:22,040 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 16.06.2026 | 21:41:21,733 | 20 | 172,52 | |
| 20 | 172,52 | |||
| 20 | 172,52 | |||
| 16.06.2026 | 21:41:14,692 | 15 | 172,82 | |
| 15 | 172,82 | |||
| 15 | 172,82 | |||
| 16.06.2026 | 21:41:11,762 | 10 | 172,64 | |
| 10 | 172,64 | |||
| 10 | 172,64 | |||
| 16.06.2026 | 21:41:08,286 | 10 | 172,66 | |
| 10 | 172,66 | |||
| 10 | 172,66 | |||
| 16.06.2026 | 21:41:08,159 | 30 | 172,22 | |
| 30 | 172,22 | |||
| 30 | 172,22 | |||
| 16.06.2026 | 21:41:06,598 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 16.06.2026 | 21:41:06,471 | 15 | 172,66 | |
| 15 | 172,66 | |||
| 15 | 172,66 | |||
| 16.06.2026 | 21:41:04,196 | 175 | 172,50 | |
| 175 | 172,50 | |||
| 175 | 172,50 | |||
| 16.06.2026 | 21:41:00,677 | 40 | 172,44 | |
| 3 | 172,44 | |||
| 40 | 172,44 | |||
| 12 | 172,44 | |||
| 25 | 172,44 | |||
| 16.06.2026 | 21:40:59,326 | 20 | 172,72 | |
| 20 | 172,72 | |||
| 20 | 172,72 | |||
| 16.06.2026 | 21:40:58,301 | 5 | 172,64 | |
| 5 | 172,64 | |||
| 5 | 172,64 | |||
| 16.06.2026 | 21:40:57,140 | 6 | 172,90 | |
| 6 | 172,90 | |||
| 6 | 172,90 | |||
| 16.06.2026 | 21:40:52,501 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 16.06.2026 | 21:40:51,726 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 16.06.2026 | 21:40:43,922 | 25 | 173,36 | |
| 25 | 173,36 | |||
| 25 | 173,36 | |||
| 16.06.2026 | 21:40:40,280 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 16.06.2026 | 21:40:38,735 | 10 | 173,36 | |
| 10 | 173,36 | |||
| 10 | 173,36 | |||
| 16.06.2026 | 21:40:38,386 | 100 | 173,36 | |
| 100 | 173,36 | |||
| 100 | 173,36 | |||
| 16.06.2026 | 21:40:35,325 | 10 | 173,10 | |
| 10 | 173,10 | |||
| 10 | 173,10 | |||
| 16.06.2026 | 21:40:34,813 | 55 | 172,72 | |
| 55 | 172,72 | |||
| 55 | 172,72 | |||
| 16.06.2026 | 21:40:33,742 | 49 | 173,00 | |
| 49 | 173,00 | |||
| 49 | 173,00 | |||
| 16.06.2026 | 21:40:32,142 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 16.06.2026 | 21:40:24,098 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 16.06.2026 | 21:40:22,868 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 16.06.2026 | 21:40:13,334 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 16.06.2026 | 21:40:12,421 | 12 | 172,92 | |
| 12 | 172,92 | |||
| 12 | 172,92 | |||
| 16.06.2026 | 21:40:04,160 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 16.06.2026 | 21:40:00,326 | 3 | 172,80 | |
| 3 | 172,80 | |||
| 3 | 172,80 | |||
| 16.06.2026 | 21:40:00,195 | 300 | 172,80 | |
| 300 | 172,80 | |||
| 300 | 172,80 | |||
| 16.06.2026 | 21:39:57,343 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 16.06.2026 | 21:39:54,758 | 5 | 172,74 | |
| 5 | 172,74 | |||
| 5 | 172,74 | |||
| 16.06.2026 | 21:39:47,353 | 10 | 172,40 | |
| 10 | 172,40 | |||
| 10 | 172,40 | |||
| 16.06.2026 | 21:39:45,449 | 20 | 172,52 | |
| 20 | 172,52 | |||
| 20 | 172,52 | |||
| 16.06.2026 | 21:39:40,745 | 8 | 172,80 | |
| 8 | 172,80 | |||
| 8 | 172,80 | |||
| 16.06.2026 | 21:39:40,461 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 16.06.2026 | 21:39:38,912 | 11 | 172,88 | |
| 11 | 172,88 | |||
| 11 | 172,88 | |||
| 16.06.2026 | 21:39:34,221 | 10 | 172,42 | |
| 10 | 172,42 | |||
| 10 | 172,42 | |||
| 16.06.2026 | 21:39:33,691 | 28 | 172,72 | |
| 28 | 172,72 | |||
| 28 | 172,72 | |||
| 16.06.2026 | 21:39:31,986 | 3 | 172,78 | |
| 3 | 172,78 | |||
| 3 | 172,78 | |||
| 16.06.2026 | 21:39:25,886 | 2 | 172,06 | |
| 2 | 172,06 | |||
| 2 | 172,06 | |||
| 16.06.2026 | 21:39:25,746 | 271 | 172,06 | |
| 271 | 172,06 | |||
| 271 | 172,06 | |||
| 16.06.2026 | 21:39:25,527 | 25 | 172,40 | |
| 25 | 172,40 | |||
| 25 | 172,40 | |||
| 16.06.2026 | 21:39:21,908 | 15 | 172,50 | |
| 15 | 172,50 | |||
| 15 | 172,50 | |||
| 16.06.2026 | 21:39:18,547 | 15 | 172,62 | |
| 15 | 172,62 | |||
| 15 | 172,62 | |||
| 16.06.2026 | 21:39:17,739 | 10 | 172,32 | |
| 10 | 172,32 | |||
| 10 | 172,32 | |||
| 16.06.2026 | 21:39:16,773 | 8 | 172,32 | |
| 8 | 172,32 | |||
| 8 | 172,32 | |||
| 16.06.2026 | 21:39:08,618 | 295 | 172,52 | |
| 295 | 172,52 | |||
| 295 | 172,52 | |||
| 16.06.2026 | 21:39:06,647 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 16.06.2026 | 21:39:01,117 | 108 | 172,60 | |
| 57 | 172,60 | |||
| 51 | 172,60 | |||
| 108 | 172,60 | |||
| 16.06.2026 | 21:38:59,844 | 100 | 172,50 | |
| 100 | 172,50 | |||
| 100 | 172,50 | |||
| 16.06.2026 | 21:38:57,802 | 10 | 172,90 | |
| 10 | 172,90 | |||
| 10 | 172,90 | |||
| 16.06.2026 | 21:38:56,915 | 10 | 172,72 | |
| 10 | 172,72 | |||
| 10 | 172,72 | |||
| 16.06.2026 | 21:38:56,260 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 16.06.2026 | 21:38:47,634 | 327 | 172,52 | |
| 327 | 172,52 | |||
| 327 | 172,52 | |||
| 16.06.2026 | 21:38:29,939 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 16.06.2026 | 21:38:28,715 | 39 | 172,24 | |
| 39 | 172,24 | |||
| 20 | 172,24 | |||
| 9 | 172,24 | |||
| 10 | 172,24 | |||
| 16.06.2026 | 21:38:28,558 | 232 | 172,24 | |
| 58 | 172,24 | |||
| 5 | 172,24 | |||
| 5 | 172,24 | |||
| 210 | 172,24 | |||
| 7 | 172,24 | |||
| 131 | 172,24 | |||
| 10 | 172,24 | |||
| 10 | 172,24 | |||
| 20 | 172,24 | |||
| 8 | 172,24 | |||
| 16.06.2026 | 21:38:22,916 | 40 | 173,00 | |
| 40 | 173,00 | |||
| 40 | 173,00 | |||
| 16.06.2026 | 21:38:19,734 | 20 | 173,00 | |
| 20 | 173,00 | |||
| 20 | 173,00 | |||
| 16.06.2026 | 21:38:10,181 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 16.06.2026 | 21:38:04,953 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 16.06.2026 | 21:38:03,135 | 5 | 173,36 | |
| 5 | 173,36 | |||
| 5 | 173,36 | |||
| 16.06.2026 | 21:37:59,677 | 10 | 173,36 | |
| 10 | 173,36 | |||
| 10 | 173,36 | |||
| 16.06.2026 | 21:37:58,507 | 8 | 173,36 | |
| 8 | 173,36 | |||
| 8 | 173,36 | |||
| 16.06.2026 | 21:37:54,006 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 16.06.2026 | 21:37:45,242 | 41 | 172,88 | |
| 30 | 172,88 | |||
| 41 | 172,88 | |||
| 11 | 172,88 | |||
| 16.06.2026 | 21:37:42,240 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 16.06.2026 | 21:37:39,203 | 10 | 173,14 | |
| 10 | 173,14 | |||
| 10 | 173,14 | |||
| 16.06.2026 | 21:37:37,181 | 20 | 173,00 | |
| 20 | 173,00 | |||
| 20 | 173,00 | |||
| 16.06.2026 | 21:37:35,578 | 10 | 173,14 | |
| 10 | 173,14 | |||
| 10 | 173,14 | |||
| 16.06.2026 | 21:37:31,354 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 16.06.2026 | 21:37:28,869 | 10 | 173,36 | |
| 10 | 173,36 | |||
| 10 | 173,36 | |||
| 16.06.2026 | 21:37:28,685 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 16.06.2026 | 21:37:28,399 | 4 | 173,02 | |
| 4 | 173,02 | |||
| 4 | 173,02 | |||
| 16.06.2026 | 21:37:28,076 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 16.06.2026 | 21:37:27,818 | 15 | 173,36 | |
| 15 | 173,36 | |||
| 15 | 173,36 | |||
| 16.06.2026 | 21:37:09,875 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 16.06.2026 | 21:37:02,743 | 34 | 173,14 | |
| 28 | 173,14 | |||
| 34 | 173,14 | |||
| 6 | 173,14 | |||
| 16.06.2026 | 21:36:56,051 | 2 384 | 172,76 | |
| 2 | 172,76 | |||
| 2 384 | 172,76 | |||
| 3 | 172,76 | |||
| 2 379 | 172,76 | |||
| 16.06.2026 | 21:36:46,249 | 2 505 | 172,76 | |
| 2 500 | 172,76 | |||
| 2 480 | 172,76 | |||
| 5 | 172,76 | |||
| 25 | 172,76 | |||
| 16.06.2026 | 21:36:36,021 | 2 530 | 172,76 | |
| 2 530 | 172,76 | |||
| 30 | 172,76 | |||
| 2 500 | 172,76 | |||
| 16.06.2026 | 21:36:35,691 | 295 | 172,98 | |
| 295 | 172,98 | |||
| 295 | 172,98 | |||
| 16.06.2026 | 21:36:35,162 | 14 | 172,98 | |
| 14 | 172,98 | |||
| 14 | 172,98 | |||
| 16.06.2026 | 21:36:26,974 | 104 | 173,00 | |
| 60 | 173,00 | |||
| 5 | 173,00 | |||
| 15 | 173,00 | |||
| 8 | 173,00 | |||
| 104 | 173,00 | |||
| 16 | 173,00 | |||
| 16.06.2026 | 21:36:24,899 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 16.06.2026 | 21:36:23,469 | 20 | 173,08 | |
| 20 | 173,08 | |||
| 20 | 173,08 | |||
| 16.06.2026 | 21:36:04,436 | 2 500 | 173,10 | |
| 2 500 | 173,10 | |||
| 2 500 | 173,10 | |||
| 16.06.2026 | 21:36:03,813 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 16.06.2026 | 21:36:00,312 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 16.06.2026 | 21:35:51,200 | 6 | 173,62 | |
| 6 | 173,62 | |||
| 6 | 173,62 | |||
| 16.06.2026 | 21:35:50,981 | 6 | 173,70 | |
| 6 | 173,70 | |||
| 6 | 173,70 | |||
| 16.06.2026 | 21:35:49,902 | 5 | 173,54 | |
| 5 | 173,54 | |||
| 5 | 173,54 | |||
| 16.06.2026 | 21:35:48,056 | 327 | 173,10 | |
| 327 | 173,10 | |||
| 327 | 173,10 | |||
| 16.06.2026 | 21:35:47,949 | 30 | 173,02 | |
| 30 | 173,02 | |||
| 30 | 173,02 | |||
| 16.06.2026 | 21:35:47,181 | 55 | 173,40 | |
| 55 | 173,40 | |||
| 55 | 173,40 | |||
| 16.06.2026 | 21:35:43,990 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 16.06.2026 | 21:35:43,899 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 16.06.2026 | 21:35:40,822 | 20 | 173,10 | |
| 20 | 173,10 | |||
| 20 | 173,10 | |||
| 16.06.2026 | 21:35:34,643 | 10 | 173,40 | |
| 10 | 173,40 | |||
| 10 | 173,40 | |||
| 16.06.2026 | 21:35:25,159 | 11 | 173,80 | |
| 11 | 173,80 | |||
| 11 | 173,80 | |||
| 16.06.2026 | 21:35:18,136 | 18 | 173,36 | |
| 18 | 173,36 | |||
| 18 | 173,36 | |||
| 16.06.2026 | 21:35:17,824 | 15 | 173,72 | |
| 15 | 173,72 | |||
| 15 | 173,72 | |||
| 16.06.2026 | 21:35:14,984 | 57 | 173,34 | |
| 57 | 173,34 | |||
| 57 | 173,34 | |||
| 16.06.2026 | 21:35:14,665 | 10 | 173,94 | |
| 10 | 173,94 | |||
| 10 | 173,94 | |||
| 16.06.2026 | 21:35:14,488 | 15 | 173,96 | |
| 15 | 173,96 | |||
| 15 | 173,96 | |||
| 16.06.2026 | 21:35:14,326 | 110 | 174,00 | |
| 10 | 174,00 | |||
| 110 | 174,00 | |||
| 100 | 174,00 | |||
| 16.06.2026 | 21:35:11,348 | 20 | 174,44 | |
| 20 | 174,44 | |||
| 20 | 174,44 | |||
| 16.06.2026 | 21:35:10,222 | 60 | 174,44 | |
| 60 | 174,44 | |||
| 60 | 174,44 | |||
| 16.06.2026 | 21:35:07,874 | 40 | 174,72 | |
| 40 | 174,72 | |||
| 40 | 174,72 | |||
| 16.06.2026 | 21:35:00,236 | 65 | 174,64 | |
| 65 | 174,64 | |||
| 65 | 174,64 | |||
| 16.06.2026 | 21:34:58,643 | 50 | 174,56 | |
| 50 | 174,56 | |||
| 50 | 174,56 | |||
| 16.06.2026 | 21:34:48,366 | 7 | 175,00 | |
| 7 | 175,00 | |||
| 7 | 175,00 | |||
| 16.06.2026 | 21:34:45,483 | 3 | 175,00 | |
| 3 | 175,00 | |||
| 3 | 175,00 | |||
| 16.06.2026 | 21:34:37,561 | 77 | 174,88 | |
| 77 | 174,88 | |||
| 77 | 174,88 | |||
| 16.06.2026 | 21:34:36,788 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 16.06.2026 | 21:34:35,912 | 10 | 174,78 | |
| 10 | 174,78 | |||
| 10 | 174,78 | |||
| 16.06.2026 | 21:34:32,727 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 16.06.2026 | 21:34:24,186 | 3 | 174,88 | |
| 3 | 174,88 | |||
| 3 | 174,88 | |||
| 16.06.2026 | 21:34:21,880 | 28 | 175,58 | |
| 28 | 175,58 | |||
| 28 | 175,58 | |||
| 16.06.2026 | 21:34:21,743 | 33 | 174,80 | |
| 33 | 174,80 | |||
| 33 | 174,80 | |||
| 16.06.2026 | 21:34:21,458 | 188 | 175,00 | |
| 5 | 175,00 | |||
| 10 | 175,00 | |||
| 114 | 175,00 | |||
| 188 | 175,00 | |||
| 50 | 175,00 | |||
| 4 | 175,00 | |||
| 5 | 175,00 | |||
| 16.06.2026 | 21:34:20,620 | 4 | 175,24 | |
| 4 | 175,24 | |||
| 4 | 175,24 | |||
| 16.06.2026 | 21:34:13,433 | 19 | 175,50 | |
| 10 | 175,50 | |||
| 19 | 175,50 | |||
| 9 | 175,50 | |||
| 16.06.2026 | 21:34:13,345 | 100 | 175,64 | |
| 100 | 175,64 | |||
| 100 | 175,64 | |||
| 16.06.2026 | 21:34:11,867 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 16.06.2026 | 21:34:07,015 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 16.06.2026 | 21:34:04,469 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 16.06.2026 | 21:34:00,029 | 20 | 176,06 | |
| 20 | 176,06 | |||
| 20 | 176,06 | |||
| 16.06.2026 | 21:33:59,742 | 20 | 176,02 | |
| 20 | 176,02 | |||
| 20 | 176,02 | |||
| 16.06.2026 | 21:33:45,208 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 16.06.2026 | 21:33:44,642 | 3 | 175,84 | |
| 3 | 175,84 | |||
| 3 | 175,84 | |||
| 16.06.2026 | 21:33:42,280 | 3 | 176,04 | |
| 3 | 176,04 | |||
| 3 | 176,04 | |||
| 16.06.2026 | 21:33:33,331 | 2 | 175,68 | |
| 2 | 175,68 | |||
| 2 | 175,68 | |||
| 16.06.2026 | 21:33:20,582 | 90 | 175,92 | |
| 20 | 175,92 | |||
| 10 | 175,92 | |||
| 50 | 175,92 | |||
| 60 | 175,92 | |||
| 40 | 175,92 | |||
| 16.06.2026 | 21:32:52,197 | 1 252 | 175,60 | |
| 1 252 | 175,60 | |||
| 1 252 | 175,60 | |||
| 16.06.2026 | 21:32:52,041 | 2 500 | 175,60 | |
| 2 500 | 175,60 | |||
| 2 500 | 175,60 | |||
| 16.06.2026 | 21:32:51,869 | 40 | 175,78 | |
| 10 | 175,78 | |||
| 40 | 175,78 | |||
| 30 | 175,78 | |||
| 16.06.2026 | 21:32:37,110 | 2 500 | 175,60 | |
| 2 500 | 175,60 | |||
| 2 500 | 175,60 | |||
| 16.06.2026 | 21:32:32,959 | 50 | 175,96 | |
| 50 | 175,96 | |||
| 50 | 175,96 | |||
| 16.06.2026 | 21:32:31,772 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 16.06.2026 | 21:32:29,331 | 5 | 175,74 | |
| 5 | 175,74 | |||
| 5 | 175,74 | |||
| 16.06.2026 | 21:32:27,511 | 20 | 175,76 | |
| 20 | 175,76 | |||
| 20 | 175,76 | |||
| 16.06.2026 | 21:32:25,253 | 12 | 175,64 | |
| 12 | 175,64 | |||
| 12 | 175,64 | |||
| 16.06.2026 | 21:32:10,687 | 11 | 175,66 | |
| 11 | 175,66 | |||
| 11 | 175,66 | |||
| 16.06.2026 | 21:32:06,296 | 20 | 175,70 | |
| 20 | 175,70 | |||
| 20 | 175,70 | |||
| 16.06.2026 | 21:32:06,069 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 16.06.2026 | 21:32:05,875 | 40 | 176,00 | |
| 40 | 176,00 | |||
| 40 | 176,00 | |||
| 16.06.2026 | 21:31:52,482 | 2 500 | 176,00 | |
| 2 500 | 176,00 | |||
| 2 500 | 176,00 | |||
| 16.06.2026 | 21:31:46,650 | 25 | 175,98 | |
| 25 | 175,98 | |||
| 25 | 175,98 | |||
| 16.06.2026 | 21:31:46,529 | 17 | 176,04 | |
| 15 | 176,04 | |||
| 17 | 176,04 | |||
| 2 | 176,04 | |||
| 16.06.2026 | 21:31:30,980 | 2 500 | 175,66 | |
| 2 500 | 175,66 | |||
| 2 500 | 175,66 | |||
| 16.06.2026 | 21:31:30,187 | 56 | 175,68 | |
| 56 | 175,68 | |||
| 56 | 175,68 | |||
| 16.06.2026 | 21:31:24,529 | 18 | 175,98 | |
| 18 | 175,98 | |||
| 18 | 175,98 | |||
| 16.06.2026 | 21:31:12,874 | 2 500 | 175,98 | |
| 2 500 | 175,98 | |||
| 2 500 | 175,98 | |||
| 16.06.2026 | 21:31:11,104 | 20 | 176,04 | |
| 20 | 176,04 | |||
| 20 | 176,04 | |||
| 16.06.2026 | 21:31:10,224 | 6 | 175,88 | |
| 6 | 175,88 | |||
| 6 | 175,88 | |||
| 16.06.2026 | 21:31:05,698 | 50 | 176,16 | |
| 50 | 176,16 | |||
| 50 | 176,16 | |||
| 16.06.2026 | 21:31:03,903 | 70 | 175,80 | |
| 10 | 175,80 | |||
| 70 | 175,80 | |||
| 60 | 175,80 | |||
| 16.06.2026 | 21:31:03,323 | 28 | 176,08 | |
| 28 | 176,08 | |||
| 28 | 176,08 | |||
| 16.06.2026 | 21:31:02,560 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 16.06.2026 | 21:30:40,000 | 2 500 | 176,14 | |
| 2 500 | 176,14 | |||
| 2 500 | 176,14 | |||
| 16.06.2026 | 21:30:35,333 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 16.06.2026 | 21:30:27,207 | 20 | 176,04 | |
| 20 | 176,04 | |||
| 20 | 176,04 | |||
| 16.06.2026 | 21:30:26,563 | 25 | 176,14 | |
| 25 | 176,14 | |||
| 25 | 176,14 | |||
| 16.06.2026 | 21:30:23,953 | 28 | 176,08 | |
| 28 | 176,08 | |||
| 28 | 176,08 | |||
| 16.06.2026 | 21:30:22,871 | 5 | 176,22 | |
| 5 | 176,22 | |||
| 5 | 176,22 | |||
| 16.06.2026 | 21:30:18,664 | 100 | 176,20 | |
| 100 | 176,20 | |||
| 100 | 176,20 | |||
| 16.06.2026 | 21:30:09,444 | 11 | 176,00 | |
| 11 | 176,00 | |||
| 11 | 176,00 | |||
| 16.06.2026 | 21:30:09,278 | 100 | 175,96 | |
| 100 | 175,96 | |||
| 100 | 175,96 | |||
| 16.06.2026 | 21:30:06,224 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 16.06.2026 | 21:30:02,110 | 5 | 175,78 | |
| 5 | 175,78 | |||
| 5 | 175,78 | |||
| 16.06.2026 | 21:30:00,110 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 16.06.2026 | 21:29:51,080 | 23 | 175,90 | |
| 23 | 175,90 | |||
| 23 | 175,90 | |||
| 16.06.2026 | 21:29:40,881 | 5 | 175,54 | |
| 5 | 175,54 | |||
| 5 | 175,54 | |||
| 16.06.2026 | 21:29:37,351 | 3 | 175,36 | |
| 3 | 175,36 | |||
| 3 | 175,36 | |||
| 16.06.2026 | 21:29:35,725 | 20 | 175,60 | |
| 20 | 175,60 | |||
| 20 | 175,60 | |||
| 16.06.2026 | 21:29:33,860 | 9 | 175,34 | |
| 9 | 175,34 | |||
| 9 | 175,34 | |||
| 16.06.2026 | 21:29:32,866 | 12 | 175,60 | |
| 12 | 175,60 | |||
| 12 | 175,60 | |||
| 16.06.2026 | 21:29:28,911 | 28 | 175,56 | |
| 28 | 175,56 | |||
| 28 | 175,56 | |||
| 16.06.2026 | 21:29:27,499 | 10 | 175,42 | |
| 10 | 175,42 | |||
| 10 | 175,42 | |||
| 16.06.2026 | 21:29:23,675 | 50 | 175,64 | |
| 50 | 175,64 | |||
| 50 | 175,64 | |||
| 16.06.2026 | 21:29:22,099 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 16.06.2026 | 21:29:21,841 | 20 | 175,60 | |
| 20 | 175,60 | |||
| 20 | 175,60 | |||
| 16.06.2026 | 21:29:21,680 | 28 | 175,60 | |
| 28 | 175,60 | |||
| 28 | 175,60 | |||
| 16.06.2026 | 21:29:18,980 | 25 | 175,64 | |
| 25 | 175,64 | |||
| 25 | 175,64 | |||
| 16.06.2026 | 21:29:14,790 | 6 | 175,72 | |
| 6 | 175,72 | |||
| 6 | 175,72 | |||
| 16.06.2026 | 21:29:14,663 | 26 | 175,74 | |
| 26 | 175,74 | |||
| 26 | 175,74 | |||
| 16.06.2026 | 21:29:14,398 | 6 | 175,94 | |
| 6 | 175,94 | |||
| 6 | 175,94 | |||
| 16.06.2026 | 21:29:13,390 | 87 | 175,90 | |
| 31 | 175,90 | |||
| 87 | 175,90 | |||
| 56 | 175,90 | |||
| 16.06.2026 | 21:29:12,728 | 100 | 175,94 | |
| 100 | 175,94 | |||
| 100 | 175,94 | |||
| 16.06.2026 | 21:29:01,441 | 14 | 175,96 | |
| 14 | 175,96 | |||
| 14 | 175,96 | |||
| 16.06.2026 | 21:29:01,264 | 6 | 175,80 | |
| 6 | 175,80 | |||
| 6 | 175,80 | |||
| 16.06.2026 | 21:29:00,637 | 11 | 176,04 | |
| 11 | 176,04 | |||
| 11 | 176,04 | |||
| 16.06.2026 | 21:28:59,429 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 16.06.2026 | 21:28:54,925 | 15 | 176,00 | |
| 15 | 176,00 | |||
| 15 | 176,00 | |||
| 16.06.2026 | 21:28:16,657 | 10 | 175,44 | |
| 10 | 175,44 | |||
| 10 | 175,44 | |||
| 16.06.2026 | 21:28:12,231 | 55 | 175,56 | |
| 55 | 175,56 | |||
| 55 | 175,56 | |||
| 16.06.2026 | 21:28:09,720 | 18 | 175,32 | |
| 18 | 175,32 | |||
| 18 | 175,32 | |||
| 16.06.2026 | 21:28:00,399 | 12 | 175,50 | |
| 12 | 175,50 | |||
| 12 | 175,50 | |||
| 16.06.2026 | 21:27:58,327 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 16.06.2026 | 21:27:50,987 | 10 | 175,72 | |
| 10 | 175,72 | |||
| 10 | 175,72 | |||
| 16.06.2026 | 21:27:48,513 | 10 | 175,68 | |
| 10 | 175,68 | |||
| 10 | 175,68 | |||
| 16.06.2026 | 21:27:48,323 | 444 | 175,68 | |
| 444 | 175,68 | |||
| 444 | 175,68 | |||
| 16.06.2026 | 21:27:45,800 | 25 | 175,72 | |
| 25 | 175,72 | |||
| 25 | 175,72 | |||
| 16.06.2026 | 21:27:43,030 | 4 | 175,68 | |
| 4 | 175,68 | |||
| 4 | 175,68 | |||
| 16.06.2026 | 21:27:42,839 | 6 | 175,88 | |
| 6 | 175,88 | |||
| 6 | 175,88 | |||
| 16.06.2026 | 21:27:41,055 | 5 | 175,70 | |
| 5 | 175,70 | |||
| 5 | 175,70 | |||
| 16.06.2026 | 21:27:40,414 | 60 | 175,86 | |
| 60 | 175,86 | |||
| 60 | 175,86 | |||
| 16.06.2026 | 21:27:38,672 | 20 | 176,04 | |
| 20 | 176,04 | |||
| 20 | 176,04 | |||
| 16.06.2026 | 21:27:38,051 | 100 | 176,00 | |
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 16.06.2026 | 21:27:37,895 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 16.06.2026 | 21:27:37,660 | 9 | 176,04 | |
| 9 | 176,04 | |||
| 9 | 176,04 | |||
| 16.06.2026 | 21:27:37,489 | 17 | 176,00 | |
| 17 | 176,00 | |||
| 17 | 176,00 | |||
| 16.06.2026 | 21:27:33,882 | 15 | 176,08 | |
| 15 | 176,08 | |||
| 15 | 176,08 | |||
| 16.06.2026 | 21:27:27,430 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 16.06.2026 | 21:27:21,914 | 12 | 175,68 | |
| 12 | 175,68 | |||
| 12 | 175,68 | |||
| 16.06.2026 | 21:27:19,570 | 4 | 175,70 | |
| 4 | 175,70 | |||
| 4 | 175,70 | |||
| 16.06.2026 | 21:27:12,730 | 10 | 175,30 | |
| 10 | 175,30 | |||
| 10 | 175,30 | |||
| 16.06.2026 | 21:27:09,138 | 7 | 175,28 | |
| 7 | 175,28 | |||
| 7 | 175,28 | |||
| 16.06.2026 | 21:27:07,494 | 345 | 175,40 | |
| 345 | 175,40 | |||
| 345 | 175,40 | |||
| 16.06.2026 | 21:27:06,403 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 16.06.2026 | 21:26:55,602 | 28 | 175,50 | |
| 28 | 175,50 | |||
| 28 | 175,50 | |||
| 16.06.2026 | 21:26:50,452 | 13 | 175,42 | |
| 13 | 175,42 | |||
| 13 | 175,42 | |||
| 16.06.2026 | 21:26:45,040 | 5 | 175,60 | |
| 5 | 175,60 | |||
| 5 | 175,60 | |||
| 16.06.2026 | 21:26:44,259 | 5 | 175,44 | |
| 5 | 175,44 | |||
| 5 | 175,44 | |||
| 16.06.2026 | 21:26:39,369 | 5 | 175,40 | |
| 5 | 175,40 | |||
| 5 | 175,40 | |||
| 16.06.2026 | 21:26:38,801 | 10 | 175,40 | |
| 10 | 175,40 | |||
| 10 | 175,40 | |||
| 16.06.2026 | 21:26:35,942 | 50 | 175,42 | |
| 50 | 175,42 | |||
| 50 | 175,42 | |||
| 16.06.2026 | 21:26:33,265 | 3 | 175,32 | |
| 3 | 175,32 | |||
| 3 | 175,32 | |||
| 16.06.2026 | 21:26:29,808 | 54 | 175,20 | |
| 54 | 175,20 | |||
| 54 | 175,20 | |||
| 16.06.2026 | 21:26:28,631 | 10 | 175,44 | |
| 10 | 175,44 | |||
| 10 | 175,44 | |||
| 16.06.2026 | 21:26:27,852 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 16.06.2026 | 21:26:20,838 | 295 | 175,38 | |
| 295 | 175,38 | |||
| 295 | 175,38 | |||
| 16.06.2026 | 21:26:20,711 | 2 | 175,54 | |
| 2 | 175,54 | |||
| 2 | 175,54 | |||
| 16.06.2026 | 21:26:20,257 | 3 | 175,54 | |
| 3 | 175,54 | |||
| 3 | 175,54 | |||
| 16.06.2026 | 21:26:19,908 | 5 | 175,50 | |
| 5 | 175,50 | |||
| 5 | 175,50 | |||
| 16.06.2026 | 21:26:17,582 | 3 | 175,38 | |
| 3 | 175,38 | |||
| 3 | 175,38 | |||
| 16.06.2026 | 21:26:16,736 | 3 | 175,64 | |
| 3 | 175,64 | |||
| 3 | 175,64 | |||
| 16.06.2026 | 21:26:05,010 | 20 | 175,44 | |
| 20 | 175,44 | |||
| 20 | 175,44 | |||
| 16.06.2026 | 21:26:01,307 | 6 | 175,40 | |
| 6 | 175,40 | |||
| 6 | 175,40 | |||
| 16.06.2026 | 21:25:59,292 | 10 | 175,50 | |
| 10 | 175,50 | |||
| 10 | 175,50 | |||
| 16.06.2026 | 21:25:54,796 | 4 | 175,42 | |
| 4 | 175,42 | |||
| 4 | 175,42 | |||
| 16.06.2026 | 21:25:52,040 | 4 | 175,32 | |
| 4 | 175,32 | |||
| 4 | 175,32 | |||
| 16.06.2026 | 21:25:38,292 | 66 | 174,94 | |
| 66 | 174,94 | |||
| 66 | 174,94 | |||
| 16.06.2026 | 21:25:38,233 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 16.06.2026 | 21:25:34,099 | 5 | 174,96 | |
| 5 | 174,96 | |||
| 5 | 174,96 | |||
| 16.06.2026 | 21:25:33,712 | 100 | 174,78 | |
| 100 | 174,78 | |||
| 100 | 174,78 | |||
| 16.06.2026 | 21:25:31,811 | 20 | 174,98 | |
| 20 | 174,98 | |||
| 20 | 174,98 | |||
| 16.06.2026 | 21:25:31,271 | 10 | 174,96 | |
| 10 | 174,96 | |||
| 10 | 174,96 | |||
| 16.06.2026 | 21:25:21,732 | 14 | 174,34 | |
| 14 | 174,34 | |||
| 14 | 174,34 | |||
| 16.06.2026 | 21:25:19,043 | 10 | 174,50 | |
| 10 | 174,50 | |||
| 10 | 174,50 | |||
| 16.06.2026 | 21:25:16,533 | 17 | 174,28 | |
| 17 | 174,28 | |||
| 17 | 174,28 | |||
| 16.06.2026 | 21:25:15,566 | 5 | 174,36 | |
| 5 | 174,36 | |||
| 5 | 174,36 | |||
| 16.06.2026 | 21:25:15,169 | 2 | 174,10 | |
| 2 | 174,10 | |||
| 2 | 174,10 | |||
| 16.06.2026 | 21:25:11,737 | 6 | 174,64 | |
| 6 | 174,64 | |||
| 6 | 174,64 | |||
| 16.06.2026 | 21:25:11,029 | 30 | 174,64 | |
| 30 | 174,64 | |||
| 30 | 174,64 | |||
| 16.06.2026 | 21:25:06,549 | 70 | 174,42 | |
| 70 | 174,42 | |||
| 70 | 174,42 | |||
| 16.06.2026 | 21:25:02,749 | 3 | 174,40 | |
| 3 | 174,40 | |||
| 3 | 174,40 | |||
| 16.06.2026 | 21:24:56,897 | 5 | 174,34 | |
| 5 | 174,34 | |||
| 5 | 174,34 | |||
| 16.06.2026 | 21:24:43,846 | 91 | 174,44 | |
| 91 | 174,44 | |||
| 91 | 174,44 | |||
| 16.06.2026 | 21:24:37,980 | 15 | 174,30 | |
| 15 | 174,30 | |||
| 15 | 174,30 | |||
| 16.06.2026 | 21:24:37,425 | 10 | 174,22 | |
| 10 | 174,22 | |||
| 10 | 174,22 | |||
| 16.06.2026 | 21:24:33,939 | 10 | 174,18 | |
| 10 | 174,18 | |||
| 10 | 174,18 | |||
| 16.06.2026 | 21:24:32,830 | 3 | 174,04 | |
| 3 | 174,04 | |||
| 3 | 174,04 | |||
| 16.06.2026 | 21:24:21,084 | 10 | 174,24 | |
| 10 | 174,24 | |||
| 10 | 174,24 | |||
| 16.06.2026 | 21:24:14,877 | 30 | 173,88 | |
| 30 | 173,88 | |||
| 30 | 173,88 | |||
| 16.06.2026 | 21:24:14,465 | 40 | 173,70 | |
| 40 | 173,70 | |||
| 40 | 173,70 | |||
| 16.06.2026 | 21:24:09,905 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 16.06.2026 | 21:24:07,922 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 16.06.2026 | 21:24:02,801 | 20 | 173,78 | |
| 20 | 173,78 | |||
| 20 | 173,78 | |||
| 16.06.2026 | 21:23:54,464 | 5 | 173,52 | |
| 5 | 173,52 | |||
| 5 | 173,52 | |||
| 16.06.2026 | 21:23:54,291 | 25 | 173,74 | |
| 25 | 173,74 | |||
| 25 | 173,74 | |||
| 16.06.2026 | 21:23:53,346 | 550 | 173,72 | |
| 550 | 173,72 | |||
| 550 | 173,72 | |||
| 16.06.2026 | 21:23:53,122 | 15 | 173,74 | |
| 15 | 173,74 | |||
| 15 | 173,74 | |||
| 16.06.2026 | 21:23:51,030 | 24 | 173,48 | |
| 4 | 173,48 | |||
| 20 | 173,48 | |||
| 24 | 173,48 | |||
| 16.06.2026 | 21:23:46,891 | 18 | 173,76 | |
| 18 | 173,76 | |||
| 18 | 173,76 | |||
| 16.06.2026 | 21:23:45,411 | 25 | 173,74 | |
| 25 | 173,74 | |||
| 25 | 173,74 | |||
| 16.06.2026 | 21:23:44,787 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 16.06.2026 | 21:23:41,114 | 11 | 173,74 | |
| 11 | 173,74 | |||
| 11 | 173,74 | |||
| 16.06.2026 | 21:23:39,075 | 3 | 173,60 | |
| 3 | 173,60 | |||
| 3 | 173,60 | |||
| 16.06.2026 | 21:23:37,354 | 14 | 174,00 | |
| 14 | 174,00 | |||
| 14 | 174,00 | |||
| 16.06.2026 | 21:23:28,999 | 10 | 174,00 | |
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 16.06.2026 | 21:23:26,225 | 10 | 173,90 | |
| 10 | 173,90 | |||
| 10 | 173,90 | |||
| 16.06.2026 | 21:23:25,183 | 7 | 174,00 | |
| 7 | 174,00 | |||
| 7 | 174,00 | |||
| 16.06.2026 | 21:23:23,125 | 10 | 174,00 | |
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 16.06.2026 | 21:23:22,989 | 30 | 174,04 | |
| 30 | 174,04 | |||
| 30 | 174,04 | |||
| 16.06.2026 | 21:23:18,592 | 66 | 173,82 | |
| 57 | 173,82 | |||
| 1 | 173,82 | |||
| 8 | 173,82 | |||
| 66 | 173,82 | |||
| 16.06.2026 | 21:23:18,077 | 5 | 174,02 | |
| 5 | 174,02 | |||
| 5 | 174,02 | |||
| 16.06.2026 | 21:23:11,866 | 2 | 174,46 | |
| 2 | 174,46 | |||
| 2 | 174,46 | |||
| 16.06.2026 | 21:23:10,927 | 1 | 174,48 | |
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 16.06.2026 | 21:23:08,766 | 2 | 174,38 | |
| 2 | 174,38 | |||
| 2 | 174,38 | |||
| 16.06.2026 | 21:23:01,477 | 7 | 174,42 | |
| 7 | 174,42 | |||
| 7 | 174,42 | |||
| 16.06.2026 | 21:23:01,150 | 17 | 174,34 | |
| 17 | 174,34 | |||
| 17 | 174,34 | |||
| 16.06.2026 | 21:23:00,988 | 10 | 174,54 | |
| 10 | 174,54 | |||
| 10 | 174,54 | |||
| 16.06.2026 | 21:22:57,129 | 2 | 174,56 | |
| 2 | 174,56 | |||
| 2 | 174,56 | |||
| 16.06.2026 | 21:22:56,128 | 5 | 174,74 | |
| 5 | 174,74 | |||
| 5 | 174,74 | |||
| 16.06.2026 | 21:22:50,454 | 3 | 174,48 | |
| 3 | 174,48 | |||
| 3 | 174,48 | |||
| 16.06.2026 | 21:22:47,912 | 12 | 174,14 | |
| 12 | 174,14 | |||
| 12 | 174,14 | |||
| 16.06.2026 | 21:22:47,350 | 40 | 174,58 | |
| 40 | 174,58 | |||
| 40 | 174,58 | |||
| 16.06.2026 | 21:22:45,743 | 20 | 174,68 | |
| 20 | 174,68 | |||
| 20 | 174,68 | |||
| 16.06.2026 | 21:22:44,566 | 60 | 174,68 | |
| 60 | 174,68 | |||
| 60 | 174,68 | |||
| 16.06.2026 | 21:22:32,832 | 15 | 174,48 | |
| 15 | 174,48 | |||
| 15 | 174,48 | |||
| 16.06.2026 | 21:22:27,745 | 30 | 174,10 | |
| 30 | 174,10 | |||
| 30 | 174,10 | |||
| 16.06.2026 | 21:22:26,087 | 42 | 174,00 | |
| 42 | 174,00 | |||
| 42 | 174,00 | |||
| 16.06.2026 | 21:22:21,546 | 15 | 174,02 | |
| 15 | 174,02 | |||
| 15 | 174,02 | |||
| 16.06.2026 | 21:22:20,920 | 5 | 173,64 | |
| 5 | 173,64 | |||
| 5 | 173,64 | |||
| 16.06.2026 | 21:22:20,512 | 5 | 174,02 | |
| 5 | 174,02 | |||
| 5 | 174,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 172,86 / Ask: 173,16Stückzahl: 1 223 097
+3,78%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 172,86 / Ask: 173,16
Umsatz: 222 969 TEUR -
Micron Technology Inc.
Bid: 889,30 / Ask: 889,90
Umsatz: 81 439 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 112 TEUR -
Rheinmetall AG
Bid: 1 147,60
Ask: 1 148,20
Umsatz: 39 958 TEUR -
Bayerische Motoren Werke AG
Bid: 64,20 / Ask: 64,40
Umsatz: 32 155 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 21:42:01
Letzte Aktualisierung:
16.06.2026 @ 21:42:01