iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
869
14,462
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 09:13:42,716 | 3 | 14,54 | |
| 3 | 14,54 | |||
| 3 | 14,54 | |||
| 16.02.2026 | 09:13:38,870 | 1 | 14,542 | |
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 16.02.2026 | 09:13:34,218 | 1 | 14,542 | |
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 16.02.2026 | 09:13:33,563 | 1 | 14,542 | |
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 16.02.2026 | 09:13:30,727 | 2 | 14,54 | |
| 2 | 14,54 | |||
| 2 | 14,54 | |||
| 16.02.2026 | 09:13:19,703 | 7 | 14,538 | |
| 7 | 14,538 | |||
| 7 | 14,538 | |||
| 16.02.2026 | 09:13:09,503 | 2 | 14,538 | |
| 2 | 14,538 | |||
| 2 | 14,538 | |||
| 16.02.2026 | 09:12:39,357 | 1 | 14,542 | |
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 16.02.2026 | 09:12:35,567 | 1 | 14,542 | |
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 16.02.2026 | 09:12:33,251 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:12:31,893 | 3 | 14,54 | |
| 3 | 14,54 | |||
| 3 | 14,54 | |||
| 16.02.2026 | 09:12:05,234 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:12:04,577 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 16.02.2026 | 09:11:35,044 | 2 | 14,546 | |
| 2 | 14,546 | |||
| 2 | 14,546 | |||
| 16.02.2026 | 09:11:31,755 | 3 | 14,544 | |
| 3 | 14,544 | |||
| 3 | 14,544 | |||
| 16.02.2026 | 09:11:12,168 | 1 | 14,546 | |
| 1 | 14,546 | |||
| 1 | 14,546 | |||
| 16.02.2026 | 09:11:11,866 | 1 | 14,546 | |
| 1 | 14,546 | |||
| 1 | 14,546 | |||
| 16.02.2026 | 09:11:03,134 | 1 | 14,55 | |
| 1 | 14,55 | |||
| 1 | 14,55 | |||
| 16.02.2026 | 09:11:02,865 | 2 | 14,55 | |
| 2 | 14,55 | |||
| 2 | 14,55 | |||
| 16.02.2026 | 09:11:01,554 | 4 | 14,548 | |
| 4 | 14,548 | |||
| 4 | 14,548 | |||
| 16.02.2026 | 09:10:53,768 | 2 | 14,548 | |
| 2 | 14,548 | |||
| 2 | 14,548 | |||
| 16.02.2026 | 09:10:49,020 | 1 | 14,55 | |
| 1 | 14,55 | |||
| 1 | 14,55 | |||
| 16.02.2026 | 09:10:47,860 | 1 | 14,55 | |
| 1 | 14,55 | |||
| 1 | 14,55 | |||
| 16.02.2026 | 09:10:46,845 | 7 | 14,55 | |
| 7 | 14,55 | |||
| 7 | 14,55 | |||
| 16.02.2026 | 09:10:42,953 | 1 | 14,55 | |
| 1 | 14,55 | |||
| 1 | 14,55 | |||
| 16.02.2026 | 09:10:41,280 | 2 | 14,55 | |
| 2 | 14,55 | |||
| 2 | 14,55 | |||
| 16.02.2026 | 09:10:40,571 | 7 | 14,55 | |
| 7 | 14,55 | |||
| 7 | 14,55 | |||
| 16.02.2026 | 09:10:39,104 | 1 | 14,55 | |
| 1 | 14,55 | |||
| 1 | 14,55 | |||
| 16.02.2026 | 09:10:24,477 | 7 | 14,55 | |
| 7 | 14,55 | |||
| 7 | 14,55 | |||
| 16.02.2026 | 09:10:09,200 | 2 | 14,55 | |
| 2 | 14,55 | |||
| 2 | 14,55 | |||
| 16.02.2026 | 09:10:01,780 | 3 | 14,548 | |
| 3 | 14,548 | |||
| 3 | 14,548 | |||
| 16.02.2026 | 09:09:40,110 | 1 | 14,546 | |
| 1 | 14,546 | |||
| 1 | 14,546 | |||
| 16.02.2026 | 09:09:35,412 | 2 | 14,546 | |
| 2 | 14,546 | |||
| 2 | 14,546 | |||
| 16.02.2026 | 09:09:09,515 | 1 | 14,546 | |
| 1 | 14,546 | |||
| 1 | 14,546 | |||
| 16.02.2026 | 09:08:33,193 | 2 | 14,544 | |
| 2 | 14,544 | |||
| 2 | 14,544 | |||
| 16.02.2026 | 09:08:09,008 | 4 | 14,546 | |
| 4 | 14,546 | |||
| 4 | 14,546 | |||
| 16.02.2026 | 09:08:07,241 | 1 | 14,546 | |
| 1 | 14,546 | |||
| 1 | 14,546 | |||
| 16.02.2026 | 09:08:01,884 | 3 | 14,542 | |
| 3 | 14,542 | |||
| 3 | 14,542 | |||
| 16.02.2026 | 09:07:43,426 | 1 | 14,546 | |
| 1 | 14,546 | |||
| 1 | 14,546 | |||
| 16.02.2026 | 09:07:40,593 | 4 | 14,546 | |
| 4 | 14,546 | |||
| 4 | 14,546 | |||
| 16.02.2026 | 09:07:36,556 | 7 | 14,546 | |
| 7 | 14,546 | |||
| 7 | 14,546 | |||
| 16.02.2026 | 09:07:35,391 | 2 | 14,546 | |
| 2 | 14,546 | |||
| 2 | 14,546 | |||
| 16.02.2026 | 09:07:08,887 | 4 | 14,546 | |
| 4 | 14,546 | |||
| 4 | 14,546 | |||
| 16.02.2026 | 09:07:03,263 | 2 | 14,546 | |
| 2 | 14,546 | |||
| 2 | 14,546 | |||
| 16.02.2026 | 09:07:01,704 | 6 | 14,542 | |
| 6 | 14,542 | |||
| 6 | 14,542 | |||
| 16.02.2026 | 09:06:40,341 | 1 | 14,546 | |
| 1 | 14,546 | |||
| 1 | 14,546 | |||
| 16.02.2026 | 09:06:37,862 | 1 | 14,542 | |
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 16.02.2026 | 09:06:34,775 | 2 | 14,542 | |
| 2 | 14,542 | |||
| 2 | 14,542 | |||
| 16.02.2026 | 09:06:33,965 | 1 | 14,542 | |
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 16.02.2026 | 09:06:33,511 | 1 | 14,542 | |
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 16.02.2026 | 09:06:13,691 | 1 | 14,542 | |
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 16.02.2026 | 09:05:43,385 | 3 | 14,542 | |
| 3 | 14,542 | |||
| 3 | 14,542 | |||
| 16.02.2026 | 09:05:32,371 | 3 | 14,536 | |
| 3 | 14,536 | |||
| 3 | 14,536 | |||
| 16.02.2026 | 09:05:17,295 | 1 | 14,538 | |
| 1 | 14,538 | |||
| 1 | 14,538 | |||
| 16.02.2026 | 09:05:15,474 | 1 | 14,536 | |
| 1 | 14,536 | |||
| 1 | 14,536 | |||
| 16.02.2026 | 09:05:15,066 | 1 | 14,536 | |
| 1 | 14,536 | |||
| 1 | 14,536 | |||
| 16.02.2026 | 09:05:11,990 | 4 | 14,536 | |
| 4 | 14,536 | |||
| 4 | 14,536 | |||
| 16.02.2026 | 09:05:06,723 | 1 | 14,536 | |
| 1 | 14,536 | |||
| 1 | 14,536 | |||
| 16.02.2026 | 09:05:01,913 | 19 | 14,532 | |
| 19 | 14,532 | |||
| 19 | 14,532 | |||
| 16.02.2026 | 09:04:54,703 | 84 | 14,542 | |
| 6 | 14,542 | |||
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 2 | 14,542 | |||
| 78 | 14,542 | |||
| 2 | 14,542 | |||
| 18 | 14,542 | |||
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 7 | 14,542 | |||
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 2 | 14,542 | |||
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 4 | 14,542 | |||
| 4 | 14,542 | |||
| 9 | 14,542 | |||
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 8 | 14,542 | |||
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 10 | 14,542 | |||
| 16.02.2026 | 08:53:30,615 | 14 | 14,548 | |
| 14 | 14,548 | |||
| 14 | 14,548 | |||
| 16.02.2026 | 08:48:02,519 | 6 | 14,53 | |
| 6 | 14,53 | |||
| 6 | 14,53 | |||
| 16.02.2026 | 08:45:52,747 | 93 | 14,526 | |
| 93 | 14,526 | |||
| 93 | 14,526 | |||
| 16.02.2026 | 08:45:12,124 | 2 | 14,55 | |
| 2 | 14,55 | |||
| 2 | 14,55 | |||
| 16.02.2026 | 08:43:31,629 | 4 | 14,55 | |
| 4 | 14,55 | |||
| 4 | 14,55 | |||
| 16.02.2026 | 08:40:36,683 | 17 | 14,55 | |
| 17 | 14,55 | |||
| 17 | 14,55 | |||
| 16.02.2026 | 08:34:15,702 | 68 | 14,524 | |
| 68 | 14,524 | |||
| 68 | 14,524 | |||
| 16.02.2026 | 08:34:09,120 | 8 | 14,546 | |
| 8 | 14,546 | |||
| 8 | 14,546 | |||
| 16.02.2026 | 08:33:49,338 | 4 | 14,544 | |
| 4 | 14,544 | |||
| 4 | 14,544 | |||
| 16.02.2026 | 08:29:01,012 | 35 | 14,522 | |
| 35 | 14,522 | |||
| 35 | 14,522 | |||
| 16.02.2026 | 08:28:26,516 | 1 | 14,522 | |
| 1 | 14,522 | |||
| 1 | 14,522 | |||
| 16.02.2026 | 08:27:24,339 | 4 | 14,546 | |
| 4 | 14,546 | |||
| 4 | 14,546 | |||
| 16.02.2026 | 08:27:13,418 | 9 | 14,548 | |
| 9 | 14,548 | |||
| 9 | 14,548 | |||
| 16.02.2026 | 08:25:58,887 | 130 | 14,524 | |
| 130 | 14,524 | |||
| 130 | 14,524 | |||
| 16.02.2026 | 08:25:13,509 | 7 | 14,542 | |
| 7 | 14,542 | |||
| 7 | 14,542 | |||
| 16.02.2026 | 08:22:18,460 | 2 | 14,54 | |
| 2 | 14,54 | |||
| 2 | 14,54 | |||
| 16.02.2026 | 08:21:31,654 | 3 | 14,516 | |
| 3 | 14,516 | |||
| 3 | 14,516 | |||
| 16.02.2026 | 08:21:29,026 | 2 | 14,538 | |
| 2 | 14,538 | |||
| 2 | 14,538 | |||
| 16.02.2026 | 08:20:29,193 | 130 | 14,518 | |
| 130 | 14,518 | |||
| 130 | 14,518 | |||
| 16.02.2026 | 08:18:07,853 | 20 | 14,546 | |
| 20 | 14,546 | |||
| 20 | 14,546 | |||
| 16.02.2026 | 08:15:37,996 | 6 | 14,546 | |
| 6 | 14,546 | |||
| 6 | 14,546 | |||
| 16.02.2026 | 08:11:39,590 | 1 | 14,542 | |
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 16.02.2026 | 08:09:23,748 | 8 | 14,542 | |
| 8 | 14,542 | |||
| 8 | 14,542 | |||
| 16.02.2026 | 08:09:10,600 | 2 | 14,52 | |
| 2 | 14,52 | |||
| 2 | 14,52 | |||
| 16.02.2026 | 08:06:31,330 | 1 | 14,538 | |
| 1 | 14,538 | |||
| 1 | 14,538 | |||
| 16.02.2026 | 08:04:55,531 | 4 | 14,536 | |
| 4 | 14,536 | |||
| 4 | 14,536 | |||
| 16.02.2026 | 08:01:34,949 | 14 | 14,512 | |
| 14 | 14,512 | |||
| 14 | 14,512 | |||
| 16.02.2026 | 08:00:55,663 | 4 808 | 14,56 | |
| 4 808 | 14,56 | |||
| 4 808 | 14,56 | |||
| 16.02.2026 | 08:00:43,866 | 31 | 14,504 | |
| 31 | 14,504 | |||
| 31 | 14,504 | |||
| 16.02.2026 | 08:00:30,457 | 127 | 14,506 | |
| 127 | 14,506 | |||
| 127 | 14,506 | |||
| 16.02.2026 | 08:00:19,322 | 146 | 14,526 | |
| 146 | 14,526 | |||
| 146 | 14,526 | |||
| 16.02.2026 | 08:00:04,773 | 2 353 | 14,526 | |
| 2 353 | 14,526 | |||
| 1 610 | 14,526 | |||
| 743 | 14,526 | |||
| 16.02.2026 | 07:49:45,614 | 70 | 14,526 | |
| 70 | 14,526 | |||
| 70 | 14,526 | |||
| 16.02.2026 | 07:38:04,954 | 873 | 14,514 | |
| 70 | 14,514 | |||
| 703 | 14,514 | |||
| 100 | 14,514 | |||
| 100 | 14,514 | |||
| 66 | 14,514 | |||
| 15 | 14,514 | |||
| 692 | 14,514 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 18:01:06
Letzte Aktualisierung:
16.02.2026 @ 18:01:06