iSh.ST.Gl.Sel.Div.100 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
193
156
38,215
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:52:32,152 | 51 | 38,215 | |
| 51 | 38,215 | |||
| 51 | 38,215 | |||
| 02.07.2026 | 10:51:30,660 | 100 | 38,225 | |
| 100 | 38,225 | |||
| 100 | 38,225 | |||
| 02.07.2026 | 10:49:17,115 | 2 | 38,21 | |
| 2 | 38,21 | |||
| 2 | 38,21 | |||
| 02.07.2026 | 10:48:33,560 | 1 046 | 38,21 | |
| 1 046 | 38,21 | |||
| 1 046 | 38,21 | |||
| 02.07.2026 | 10:45:43,986 | 10 | 38,205 | |
| 10 | 38,205 | |||
| 10 | 38,205 | |||
| 02.07.2026 | 10:44:34,722 | 7 | 38,21 | |
| 7 | 38,21 | |||
| 7 | 38,21 | |||
| 02.07.2026 | 10:44:02,719 | 55 | 38,205 | |
| 55 | 38,205 | |||
| 55 | 38,205 | |||
| 02.07.2026 | 10:43:17,490 | 131 | 38,205 | |
| 131 | 38,205 | |||
| 131 | 38,205 | |||
| 02.07.2026 | 10:39:25,504 | 125 | 38,22 | |
| 125 | 38,22 | |||
| 125 | 38,22 | |||
| 02.07.2026 | 10:36:44,019 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 02.07.2026 | 10:31:51,221 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 02.07.2026 | 10:31:06,547 | 60 | 38,21 | |
| 60 | 38,21 | |||
| 60 | 38,21 | |||
| 02.07.2026 | 10:31:02,052 | 187 | 38,195 | |
| 187 | 38,195 | |||
| 187 | 38,195 | |||
| 02.07.2026 | 10:26:53,184 | 47 | 38,205 | |
| 47 | 38,205 | |||
| 47 | 38,205 | |||
| 02.07.2026 | 10:25:21,250 | 2 | 38,19 | |
| 2 | 38,19 | |||
| 2 | 38,19 | |||
| 02.07.2026 | 10:24:54,751 | 265 | 38,185 | |
| 265 | 38,185 | |||
| 265 | 38,185 | |||
| 02.07.2026 | 10:23:36,317 | 471 | 38,18 | |
| 471 | 38,18 | |||
| 471 | 38,18 | |||
| 02.07.2026 | 10:22:32,916 | 15 | 38,18 | |
| 15 | 38,18 | |||
| 15 | 38,18 | |||
| 02.07.2026 | 10:20:39,819 | 393 | 38,165 | |
| 393 | 38,165 | |||
| 393 | 38,165 | |||
| 02.07.2026 | 10:15:19,240 | 5 000 | 38,17 | |
| 5 000 | 38,17 | |||
| 5 000 | 38,17 | |||
| 02.07.2026 | 10:12:48,701 | 100 | 38,17 | |
| 100 | 38,17 | |||
| 100 | 38,17 | |||
| 02.07.2026 | 10:10:11,834 | 52 | 38,175 | |
| 52 | 38,175 | |||
| 52 | 38,175 | |||
| 02.07.2026 | 10:06:59,627 | 270 | 38,185 | |
| 270 | 38,185 | |||
| 270 | 38,185 | |||
| 02.07.2026 | 10:06:18,333 | 52 | 38,18 | |
| 52 | 38,18 | |||
| 52 | 38,18 | |||
| 02.07.2026 | 10:05:03,935 | 3 | 38,175 | |
| 3 | 38,175 | |||
| 3 | 38,175 | |||
| 02.07.2026 | 10:05:03,079 | 3 | 38,15 | |
| 3 | 38,15 | |||
| 3 | 38,15 | |||
| 02.07.2026 | 10:04:42,768 | 1 | 38,175 | |
| 1 | 38,175 | |||
| 1 | 38,175 | |||
| 02.07.2026 | 10:02:41,076 | 1 311 | 38,165 | |
| 1 311 | 38,165 | |||
| 1 311 | 38,165 | |||
| 02.07.2026 | 10:02:12,380 | 1 | 38,165 | |
| 1 | 38,165 | |||
| 1 | 38,165 | |||
| 02.07.2026 | 09:59:57,760 | 7 | 38,155 | |
| 7 | 38,155 | |||
| 7 | 38,155 | |||
| 02.07.2026 | 09:59:29,342 | 27 | 38,155 | |
| 27 | 38,155 | |||
| 27 | 38,155 | |||
| 02.07.2026 | 09:59:14,156 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 02.07.2026 | 09:58:41,553 | 262 | 38,155 | |
| 262 | 38,155 | |||
| 262 | 38,155 | |||
| 02.07.2026 | 09:57:44,502 | 3 | 38,155 | |
| 3 | 38,155 | |||
| 3 | 38,155 | |||
| 02.07.2026 | 09:56:31,542 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 02.07.2026 | 09:56:05,801 | 8 | 38,155 | |
| 8 | 38,155 | |||
| 8 | 38,155 | |||
| 02.07.2026 | 09:55:33,178 | 3 | 38,13 | |
| 3 | 38,13 | |||
| 3 | 38,13 | |||
| 02.07.2026 | 09:55:16,975 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 02.07.2026 | 09:54:14,939 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 02.07.2026 | 09:52:34,458 | 1 | 38,165 | |
| 1 | 38,165 | |||
| 1 | 38,165 | |||
| 02.07.2026 | 09:51:48,864 | 1 | 38,165 | |
| 1 | 38,165 | |||
| 1 | 38,165 | |||
| 02.07.2026 | 09:51:33,276 | 3 | 38,145 | |
| 3 | 38,145 | |||
| 3 | 38,145 | |||
| 02.07.2026 | 09:51:14,907 | 1 | 38,165 | |
| 1 | 38,165 | |||
| 1 | 38,165 | |||
| 02.07.2026 | 09:51:13,644 | 1 | 38,165 | |
| 1 | 38,165 | |||
| 1 | 38,165 | |||
| 02.07.2026 | 09:50:47,657 | 300 | 38,17 | |
| 300 | 38,17 | |||
| 300 | 38,17 | |||
| 02.07.2026 | 09:50:37,026 | 250 | 38,17 | |
| 250 | 38,17 | |||
| 250 | 38,17 | |||
| 02.07.2026 | 09:50:36,373 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 02.07.2026 | 09:49:51,099 | 605 | 38,17 | |
| 605 | 38,17 | |||
| 605 | 38,17 | |||
| 02.07.2026 | 09:49:33,239 | 4 | 38,155 | |
| 4 | 38,155 | |||
| 4 | 38,155 | |||
| 02.07.2026 | 09:49:10,973 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 02.07.2026 | 09:49:10,521 | 2 | 38,17 | |
| 2 | 38,17 | |||
| 2 | 38,17 | |||
| 02.07.2026 | 09:48:06,390 | 350 | 38,15 | |
| 350 | 38,15 | |||
| 350 | 38,15 | |||
| 02.07.2026 | 09:47:57,024 | 10 | 38,17 | |
| 10 | 38,17 | |||
| 10 | 38,17 | |||
| 02.07.2026 | 09:46:09,612 | 1 | 38,165 | |
| 1 | 38,165 | |||
| 1 | 38,165 | |||
| 02.07.2026 | 09:46:07,435 | 80 | 38,15 | |
| 80 | 38,15 | |||
| 80 | 38,15 | |||
| 02.07.2026 | 09:45:45,687 | 2 | 38,165 | |
| 2 | 38,165 | |||
| 2 | 38,165 | |||
| 02.07.2026 | 09:43:48,475 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 02.07.2026 | 09:42:43,050 | 3 | 38,145 | |
| 3 | 38,145 | |||
| 3 | 38,145 | |||
| 02.07.2026 | 09:41:40,558 | 14 | 38,12 | |
| 14 | 38,12 | |||
| 14 | 38,12 | |||
| 02.07.2026 | 09:41:32,747 | 4 | 38,12 | |
| 4 | 38,12 | |||
| 4 | 38,12 | |||
| 02.07.2026 | 09:41:17,473 | 2 | 38,13 | |
| 2 | 38,13 | |||
| 2 | 38,13 | |||
| 02.07.2026 | 09:41:13,492 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 02.07.2026 | 09:41:05,631 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 02.07.2026 | 09:40:39,302 | 2 | 38,13 | |
| 2 | 38,13 | |||
| 2 | 38,13 | |||
| 02.07.2026 | 09:40:18,117 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 02.07.2026 | 09:40:09,775 | 2 | 38,13 | |
| 2 | 38,13 | |||
| 2 | 38,13 | |||
| 02.07.2026 | 09:40:09,381 | 131 | 38,13 | |
| 131 | 38,13 | |||
| 131 | 38,13 | |||
| 02.07.2026 | 09:39:03,096 | 3 | 38,12 | |
| 3 | 38,12 | |||
| 3 | 38,12 | |||
| 02.07.2026 | 09:38:43,715 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 02.07.2026 | 09:35:06,670 | 2 | 38,12 | |
| 2 | 38,12 | |||
| 2 | 38,12 | |||
| 02.07.2026 | 09:34:15,773 | 6 | 38,12 | |
| 6 | 38,12 | |||
| 6 | 38,12 | |||
| 02.07.2026 | 09:31:38,525 | 8 | 38,115 | |
| 8 | 38,115 | |||
| 8 | 38,115 | |||
| 02.07.2026 | 09:30:46,804 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 02.07.2026 | 09:30:33,873 | 3 | 38,10 | |
| 3 | 38,10 | |||
| 3 | 38,10 | |||
| 02.07.2026 | 09:30:13,732 | 6 | 38,115 | |
| 6 | 38,115 | |||
| 6 | 38,115 | |||
| 02.07.2026 | 09:30:01,469 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 02.07.2026 | 09:29:36,251 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 02.07.2026 | 09:28:16,192 | 2 | 38,135 | |
| 2 | 38,135 | |||
| 2 | 38,135 | |||
| 02.07.2026 | 09:26:34,247 | 262 | 38,13 | |
| 262 | 38,13 | |||
| 262 | 38,13 | |||
| 02.07.2026 | 09:25:49,743 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 02.07.2026 | 09:25:45,059 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 02.07.2026 | 09:25:35,794 | 9 | 38,115 | |
| 9 | 38,115 | |||
| 9 | 38,115 | |||
| 02.07.2026 | 09:24:56,525 | 25 | 38,115 | |
| 25 | 38,115 | |||
| 25 | 38,115 | |||
| 02.07.2026 | 09:24:02,809 | 3 | 38,115 | |
| 3 | 38,115 | |||
| 3 | 38,115 | |||
| 02.07.2026 | 09:23:52,780 | 1 | 38,12 | |
| 1 | 38,12 | |||
| 1 | 38,12 | |||
| 02.07.2026 | 09:22:39,479 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 02.07.2026 | 09:22:33,772 | 6 | 38,13 | |
| 6 | 38,13 | |||
| 6 | 38,13 | |||
| 02.07.2026 | 09:21:38,670 | 39 | 38,12 | |
| 39 | 38,12 | |||
| 39 | 38,12 | |||
| 02.07.2026 | 09:21:07,106 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 02.07.2026 | 09:20:33,090 | 4 | 38,12 | |
| 4 | 38,12 | |||
| 4 | 38,12 | |||
| 02.07.2026 | 09:20:01,902 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 02.07.2026 | 09:20:01,615 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 02.07.2026 | 09:19:40,944 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 02.07.2026 | 09:19:32,473 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 02.07.2026 | 09:19:14,174 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 02.07.2026 | 09:18:03,281 | 3 | 38,105 | |
| 3 | 38,105 | |||
| 3 | 38,105 | |||
| 02.07.2026 | 09:17:32,210 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 02.07.2026 | 09:16:35,026 | 1 | 38,105 | |
| 1 | 38,105 | |||
| 1 | 38,105 | |||
| 02.07.2026 | 09:14:18,702 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 02.07.2026 | 09:12:47,804 | 130 | 38,12 | |
| 130 | 38,12 | |||
| 130 | 38,12 | |||
| 02.07.2026 | 09:11:53,075 | 1 000 | 38,105 | |
| 1 000 | 38,105 | |||
| 1 000 | 38,105 | |||
| 02.07.2026 | 09:11:24,947 | 185 | 38,105 | |
| 185 | 38,105 | |||
| 185 | 38,105 | |||
| 02.07.2026 | 09:10:33,472 | 3 | 38,09 | |
| 3 | 38,09 | |||
| 3 | 38,09 | |||
| 02.07.2026 | 09:10:13,845 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 02.07.2026 | 09:10:12,546 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 02.07.2026 | 09:09:16,634 | 1 | 38,09 | |
| 1 | 38,09 | |||
| 1 | 38,09 | |||
| 02.07.2026 | 09:09:11,984 | 69 | 38,09 | |
| 69 | 38,09 | |||
| 69 | 38,09 | |||
| 02.07.2026 | 09:08:44,091 | 1 | 38,09 | |
| 1 | 38,09 | |||
| 1 | 38,09 | |||
| 02.07.2026 | 09:08:03,295 | 1 | 38,09 | |
| 1 | 38,09 | |||
| 1 | 38,09 | |||
| 02.07.2026 | 09:08:02,903 | 3 | 38,07 | |
| 3 | 38,07 | |||
| 3 | 38,07 | |||
| 02.07.2026 | 09:07:33,717 | 1 | 38,09 | |
| 1 | 38,09 | |||
| 1 | 38,09 | |||
| 02.07.2026 | 09:07:31,192 | 1 | 38,09 | |
| 1 | 38,09 | |||
| 1 | 38,09 | |||
| 02.07.2026 | 09:07:31,015 | 32 | 38,09 | |
| 32 | 38,09 | |||
| 32 | 38,09 | |||
| 02.07.2026 | 09:07:14,003 | 2 | 38,06 | |
| 2 | 38,06 | |||
| 2 | 38,06 | |||
| 02.07.2026 | 09:07:03,100 | 3 | 38,045 | |
| 3 | 38,045 | |||
| 3 | 38,045 | |||
| 02.07.2026 | 09:07:01,502 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 02.07.2026 | 09:06:32,093 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 02.07.2026 | 09:06:31,437 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 02.07.2026 | 09:06:11,589 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 02.07.2026 | 09:05:49,899 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 02.07.2026 | 09:05:32,884 | 7 | 38,06 | |
| 7 | 38,06 | |||
| 7 | 38,06 | |||
| 02.07.2026 | 09:05:15,772 | 2 | 38,09 | |
| 2 | 38,09 | |||
| 2 | 38,09 | |||
| 02.07.2026 | 09:05:05,296 | 120 | 38,04 | |
| 120 | 38,04 | |||
| 120 | 38,04 | |||
| 02.07.2026 | 09:05:05,251 | 360 | 38,00 | |
| 1 | 38,00 | |||
| 1 | 38,00 | |||
| 1 | 38,00 | |||
| 1 | 38,00 | |||
| 1 | 38,00 | |||
| 1 | 38,00 | |||
| 6 | 38,00 | |||
| 30 | 38,00 | |||
| 360 | 38,00 | |||
| 318 | 38,00 | |||
| 02.07.2026 | 08:55:44,592 | 1 | 37,995 | |
| 1 | 37,995 | |||
| 1 | 37,995 | |||
| 02.07.2026 | 08:54:21,082 | 40 | 37,995 | |
| 40 | 37,995 | |||
| 40 | 37,995 | |||
| 02.07.2026 | 08:53:40,599 | 1 | 37,995 | |
| 1 | 37,995 | |||
| 1 | 37,995 | |||
| 02.07.2026 | 08:53:09,018 | 331 | 37,75 | |
| 81 | 37,75 | |||
| 28 | 37,75 | |||
| 50 | 37,75 | |||
| 250 | 37,75 | |||
| 120 | 37,75 | |||
| 3 | 37,75 | |||
| 130 | 37,75 | |||
| 02.07.2026 | 08:53:08,802 | 2 | 37,675 | |
| 2 | 37,675 | |||
| 2 | 37,675 | |||
| 02.07.2026 | 08:51:00,491 | 28 | 38,165 | |
| 28 | 38,165 | |||
| 28 | 38,165 | |||
| 02.07.2026 | 08:47:06,814 | 28 | 38,18 | |
| 28 | 38,18 | |||
| 28 | 38,18 | |||
| 02.07.2026 | 08:32:10,636 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 02.07.2026 | 08:31:52,544 | 6 | 37,835 | |
| 6 | 37,835 | |||
| 6 | 37,835 | |||
| 02.07.2026 | 08:27:51,095 | 130 | 38,205 | |
| 130 | 38,205 | |||
| 72 | 38,205 | |||
| 10 | 38,205 | |||
| 48 | 38,205 | |||
| 02.07.2026 | 08:22:50,089 | 91 | 38,075 | |
| 70 | 38,075 | |||
| 91 | 38,075 | |||
| 21 | 38,075 | |||
| 02.07.2026 | 08:20:44,554 | 71 | 37,805 | |
| 71 | 37,805 | |||
| 71 | 37,805 | |||
| 02.07.2026 | 08:20:44,433 | 153 | 37,805 | |
| 153 | 37,805 | |||
| 153 | 37,805 | |||
| 02.07.2026 | 08:20:44,288 | 153 | 37,805 | |
| 153 | 37,805 | |||
| 153 | 37,805 | |||
| 02.07.2026 | 08:20:44,141 | 353 | 37,805 | |
| 353 | 37,805 | |||
| 253 | 37,805 | |||
| 100 | 37,805 | |||
| 02.07.2026 | 08:20:31,497 | 360 | 37,855 | |
| 65 | 37,855 | |||
| 65 | 37,855 | |||
| 230 | 37,855 | |||
| 360 | 37,855 | |||
| 02.07.2026 | 08:19:08,453 | 630 | 37,905 | |
| 120 | 37,905 | |||
| 630 | 37,905 | |||
| 40 | 37,905 | |||
| 380 | 37,905 | |||
| 70 | 37,905 | |||
| 20 | 37,905 | |||
| 02.07.2026 | 08:16:00,288 | 23 | 38,195 | |
| 23 | 38,195 | |||
| 23 | 38,195 | |||
| 02.07.2026 | 08:07:07,939 | 130 | 38,225 | |
| 130 | 38,225 | |||
| 130 | 38,225 | |||
| 02.07.2026 | 08:05:16,287 | 2 | 37,905 | |
| 2 | 37,905 | |||
| 2 | 37,905 | |||
| 02.07.2026 | 08:00:35,771 | 17 | 37,905 | |
| 17 | 37,905 | |||
| 17 | 37,905 | |||
| 02.07.2026 | 08:00:27,328 | 30 | 37,905 | |
| 30 | 37,905 | |||
| 13 | 37,905 | |||
| 1 | 37,905 | |||
| 3 | 37,905 | |||
| 13 | 37,905 | |||
| 02.07.2026 | 08:00:24,800 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 02.07.2026 | 08:00:06,431 | 6 | 38,235 | |
| 6 | 38,235 | |||
| 6 | 38,235 | |||
| 02.07.2026 | 08:00:04,905 | 4 | 38,235 | |
| 4 | 38,235 | |||
| 4 | 38,235 | |||
| 02.07.2026 | 07:59:34,272 | 150 | 38,24 | |
| 150 | 38,24 | |||
| 150 | 38,24 | |||
| 02.07.2026 | 07:57:05,745 | 157 | 38,24 | |
| 157 | 38,24 | |||
| 157 | 38,24 | |||
| 02.07.2026 | 07:50:36,025 | 250 | 38,235 | |
| 250 | 38,235 | |||
| 250 | 38,235 | |||
| 02.07.2026 | 07:37:14,290 | 1 | 37,965 | |
| 1 | 37,965 | |||
| 1 | 37,965 | |||
| 02.07.2026 | 07:36:02,651 | 1 907 | 38,015 | |
| 1 907 | 38,015 | |||
| 1 907 | 38,015 | |||
| 02.07.2026 | 07:32:58,911 | 4 | 38,025 | |
| 4 | 38,025 | |||
| 4 | 38,025 | |||
| 02.07.2026 | 07:32:26,874 | 640 | 38,03 | |
| 70 | 38,03 | |||
| 10 | 38,03 | |||
| 260 | 38,03 | |||
| 1 | 38,03 | |||
| 2 | 38,03 | |||
| 16 | 38,03 | |||
| 13 | 38,03 | |||
| 263 | 38,03 | |||
| 4 | 38,03 | |||
| 1 | 38,03 | |||
| 10 | 38,03 | |||
| 623 | 38,03 | |||
| 7 | 38,03 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 10:53:43
Letzte Aktualisierung:
02.07.2026 @ 10:53:43