iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1613
2860
35,695
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:00:51,031 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:00:40,409 | 5 | 36,115 | |
| 5 | 36,115 | |||
| 5 | 36,115 | |||
| 02.01.2026 | 11:00:15,965 | 260 | 36,105 | |
| 260 | 36,105 | |||
| 260 | 36,105 | |||
| 02.01.2026 | 11:00:00,458 | 30 | 36,11 | |
| 30 | 36,11 | |||
| 30 | 36,11 | |||
| 02.01.2026 | 10:59:39,383 | 4 | 36,105 | |
| 4 | 36,105 | |||
| 4 | 36,105 | |||
| 02.01.2026 | 10:59:26,095 | 10 | 36,11 | |
| 10 | 36,11 | |||
| 10 | 36,11 | |||
| 02.01.2026 | 10:59:14,232 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 10:59:11,734 | 7 | 36,11 | |
| 7 | 36,11 | |||
| 7 | 36,11 | |||
| 02.01.2026 | 10:59:05,900 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 02.01.2026 | 10:58:48,190 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 10:58:47,369 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 10:58:40,028 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 02.01.2026 | 10:58:39,423 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 10:58:38,920 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 10:58:32,185 | 880 | 36,10 | |
| 880 | 36,10 | |||
| 880 | 36,10 | |||
| 02.01.2026 | 10:58:28,155 | 70 | 36,095 | |
| 70 | 36,095 | |||
| 70 | 36,095 | |||
| 02.01.2026 | 10:58:09,742 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 02.01.2026 | 10:58:08,533 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 02.01.2026 | 10:57:45,180 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 02.01.2026 | 10:57:44,977 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 02.01.2026 | 10:57:43,373 | 6 | 36,095 | |
| 6 | 36,095 | |||
| 6 | 36,095 | |||
| 02.01.2026 | 10:57:40,562 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 02.01.2026 | 10:57:40,456 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 02.01.2026 | 10:57:39,316 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 02.01.2026 | 10:57:37,948 | 5 | 36,09 | |
| 5 | 36,09 | |||
| 5 | 36,09 | |||
| 02.01.2026 | 10:57:35,928 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 02.01.2026 | 10:57:35,524 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 02.01.2026 | 10:57:35,220 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:57:33,217 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:57:33,113 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:57:30,085 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:57:19,313 | 6 | 36,095 | |
| 6 | 36,095 | |||
| 6 | 36,095 | |||
| 02.01.2026 | 10:57:19,223 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 02.01.2026 | 10:57:13,901 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 02.01.2026 | 10:57:11,591 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:57:10,399 | 33 | 36,09 | |
| 33 | 36,09 | |||
| 28 | 36,09 | |||
| 5 | 36,09 | |||
| 02.01.2026 | 10:57:10,288 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 02.01.2026 | 10:57:04,868 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 02.01.2026 | 10:57:03,359 | 7 | 36,10 | |
| 7 | 36,10 | |||
| 7 | 36,10 | |||
| 02.01.2026 | 10:56:40,614 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 02.01.2026 | 10:56:38,705 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 02.01.2026 | 10:56:38,406 | 139 | 36,095 | |
| 139 | 36,095 | |||
| 139 | 36,095 | |||
| 02.01.2026 | 10:56:31,262 | 7 | 36,095 | |
| 7 | 36,095 | |||
| 7 | 36,095 | |||
| 02.01.2026 | 10:56:28,142 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:55:55,532 | 5 | 36,10 | |
| 5 | 36,10 | |||
| 5 | 36,10 | |||
| 02.01.2026 | 10:55:45,783 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 10:55:36,727 | 6 | 36,105 | |
| 6 | 36,105 | |||
| 6 | 36,105 | |||
| 02.01.2026 | 10:55:33,716 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 10:55:26,100 | 111 | 36,10 | |
| 111 | 36,10 | |||
| 111 | 36,10 | |||
| 02.01.2026 | 10:54:09,175 | 7 | 36,09 | |
| 7 | 36,09 | |||
| 7 | 36,09 | |||
| 02.01.2026 | 10:54:05,938 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:53:48,044 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 10:53:42,208 | 6 | 36,085 | |
| 6 | 36,085 | |||
| 6 | 36,085 | |||
| 02.01.2026 | 10:53:41,773 | 2 | 36,085 | |
| 2 | 36,085 | |||
| 2 | 36,085 | |||
| 02.01.2026 | 10:53:41,705 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 10:53:40,601 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 10:53:38,188 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 02.01.2026 | 10:53:38,084 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 10:53:37,780 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 10:53:33,349 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 02.01.2026 | 10:53:32,854 | 5 | 36,085 | |
| 5 | 36,085 | |||
| 5 | 36,085 | |||
| 02.01.2026 | 10:53:21,483 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 10:53:14,957 | 34 | 36,08 | |
| 34 | 36,08 | |||
| 34 | 36,08 | |||
| 02.01.2026 | 10:53:12,531 | 6 | 36,085 | |
| 6 | 36,085 | |||
| 6 | 36,085 | |||
| 02.01.2026 | 10:53:11,922 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 02.01.2026 | 10:53:11,828 | 6 | 36,085 | |
| 6 | 36,085 | |||
| 6 | 36,085 | |||
| 02.01.2026 | 10:53:09,619 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 10:53:04,991 | 2 | 36,085 | |
| 2 | 36,085 | |||
| 2 | 36,085 | |||
| 02.01.2026 | 10:53:03,180 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 10:52:07,943 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 02.01.2026 | 10:51:47,005 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 02.01.2026 | 10:51:38,663 | 6 | 36,085 | |
| 6 | 36,085 | |||
| 6 | 36,085 | |||
| 02.01.2026 | 10:51:33,125 | 2 | 36,085 | |
| 2 | 36,085 | |||
| 2 | 36,085 | |||
| 02.01.2026 | 10:51:32,484 | 40 | 36,08 | |
| 40 | 36,08 | |||
| 40 | 36,08 | |||
| 02.01.2026 | 10:51:30,909 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:51:19,339 | 14 | 36,09 | |
| 14 | 36,09 | |||
| 14 | 36,09 | |||
| 02.01.2026 | 10:51:16,525 | 7 | 36,09 | |
| 7 | 36,09 | |||
| 7 | 36,09 | |||
| 02.01.2026 | 10:51:12,095 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:51:04,861 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:50:58,414 | 6 | 36,085 | |
| 6 | 36,085 | |||
| 6 | 36,085 | |||
| 02.01.2026 | 10:50:38,769 | 5 | 36,085 | |
| 5 | 36,085 | |||
| 5 | 36,085 | |||
| 02.01.2026 | 10:50:16,030 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:50:15,124 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:50:09,896 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 02.01.2026 | 10:50:09,591 | 6 | 36,095 | |
| 6 | 36,095 | |||
| 6 | 36,095 | |||
| 02.01.2026 | 10:50:06,677 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 02.01.2026 | 10:49:43,651 | 9 | 36,085 | |
| 9 | 36,085 | |||
| 9 | 36,085 | |||
| 02.01.2026 | 10:49:40,465 | 10 | 36,08 | |
| 10 | 36,08 | |||
| 10 | 36,08 | |||
| 02.01.2026 | 10:49:07,841 | 6 | 36,085 | |
| 6 | 36,085 | |||
| 6 | 36,085 | |||
| 02.01.2026 | 10:49:06,331 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 02.01.2026 | 10:49:03,115 | 6 | 36,085 | |
| 6 | 36,085 | |||
| 6 | 36,085 | |||
| 02.01.2026 | 10:48:49,840 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 02.01.2026 | 10:48:08,385 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 02.01.2026 | 10:47:43,952 | 152 | 36,08 | |
| 152 | 36,08 | |||
| 152 | 36,08 | |||
| 02.01.2026 | 10:47:41,714 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 10:47:41,313 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 10:47:39,904 | 6 | 36,085 | |
| 6 | 36,085 | |||
| 6 | 36,085 | |||
| 02.01.2026 | 10:47:36,889 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 02.01.2026 | 10:47:32,645 | 17 | 36,085 | |
| 17 | 36,085 | |||
| 17 | 36,085 | |||
| 02.01.2026 | 10:47:03,371 | 100 | 36,10 | |
| 100 | 36,10 | |||
| 100 | 36,10 | |||
| 02.01.2026 | 10:46:51,911 | 41 | 36,095 | |
| 41 | 36,095 | |||
| 41 | 36,095 | |||
| 02.01.2026 | 10:46:49,640 | 60 | 36,10 | |
| 60 | 36,10 | |||
| 60 | 36,10 | |||
| 02.01.2026 | 10:46:38,533 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 02.01.2026 | 10:46:38,433 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 10:46:35,520 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 10:46:35,118 | 6 | 36,10 | |
| 6 | 36,10 | |||
| 6 | 36,10 | |||
| 02.01.2026 | 10:46:28,877 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 10:46:18,417 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 10:46:16,595 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 02.01.2026 | 10:46:15,085 | 6 | 36,105 | |
| 6 | 36,105 | |||
| 6 | 36,105 | |||
| 02.01.2026 | 10:46:12,977 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 10:46:09,056 | 83 | 36,10 | |
| 83 | 36,10 | |||
| 83 | 36,10 | |||
| 02.01.2026 | 10:46:04,253 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 10:46:04,212 | 10 | 36,10 | |
| 10 | 36,10 | |||
| 10 | 36,10 | |||
| 02.01.2026 | 10:45:46,015 | 100 | 36,10 | |
| 100 | 36,10 | |||
| 100 | 36,10 | |||
| 02.01.2026 | 10:45:35,115 | 267 | 36,095 | |
| 267 | 36,095 | |||
| 267 | 36,095 | |||
| 02.01.2026 | 10:45:22,856 | 19 | 36,095 | |
| 19 | 36,095 | |||
| 19 | 36,095 | |||
| 02.01.2026 | 10:45:13,700 | 14 | 36,10 | |
| 14 | 36,10 | |||
| 14 | 36,10 | |||
| 02.01.2026 | 10:45:11,689 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 10:45:08,573 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 02.01.2026 | 10:45:07,867 | 4 | 36,095 | |
| 4 | 36,095 | |||
| 4 | 36,095 | |||
| 02.01.2026 | 10:45:04,353 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 10:45:03,340 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 02.01.2026 | 10:44:44,643 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 10:44:43,026 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 10:44:42,721 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 10:44:42,624 | 6 | 36,105 | |
| 6 | 36,105 | |||
| 6 | 36,105 | |||
| 02.01.2026 | 10:44:42,224 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 10:44:36,915 | 5 | 36,105 | |
| 5 | 36,105 | |||
| 5 | 36,105 | |||
| 02.01.2026 | 10:44:08,789 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 10:44:08,216 | 4 | 36,10 | |
| 4 | 36,10 | |||
| 4 | 36,10 | |||
| 02.01.2026 | 10:44:01,021 | 105 | 36,10 | |
| 105 | 36,10 | |||
| 105 | 36,10 | |||
| 02.01.2026 | 10:43:55,942 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 10:43:46,378 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 10:43:40,749 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 10:43:40,447 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 10:42:43,693 | 62 | 36,105 | |
| 62 | 36,105 | |||
| 62 | 36,105 | |||
| 02.01.2026 | 10:42:21,214 | 80 | 36,11 | |
| 80 | 36,11 | |||
| 80 | 36,11 | |||
| 02.01.2026 | 10:42:14,245 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 02.01.2026 | 10:42:12,026 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 10:42:10,118 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 10:42:10,028 | 7 | 36,105 | |
| 7 | 36,105 | |||
| 7 | 36,105 | |||
| 02.01.2026 | 10:42:09,135 | 11 | 36,105 | |
| 11 | 36,105 | |||
| 11 | 36,105 | |||
| 02.01.2026 | 10:41:50,003 | 15 | 36,105 | |
| 15 | 36,105 | |||
| 15 | 36,105 | |||
| 02.01.2026 | 10:41:15,685 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 10:40:42,390 | 10 | 36,11 | |
| 10 | 36,11 | |||
| 10 | 36,11 | |||
| 02.01.2026 | 10:40:37,873 | 4 | 36,105 | |
| 4 | 36,105 | |||
| 4 | 36,105 | |||
| 02.01.2026 | 10:40:29,595 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 10:40:29,407 | 28 | 36,11 | |
| 28 | 36,11 | |||
| 28 | 36,11 | |||
| 02.01.2026 | 10:40:19,963 | 67 | 36,10 | |
| 67 | 36,10 | |||
| 67 | 36,10 | |||
| 02.01.2026 | 10:40:11,293 | 5 | 36,105 | |
| 5 | 36,105 | |||
| 5 | 36,105 | |||
| 02.01.2026 | 10:40:10,699 | 6 | 36,105 | |
| 6 | 36,105 | |||
| 6 | 36,105 | |||
| 02.01.2026 | 10:40:09,487 | 7 | 36,105 | |
| 7 | 36,105 | |||
| 7 | 36,105 | |||
| 02.01.2026 | 10:40:08,178 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 02.01.2026 | 10:40:06,061 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 10:40:05,871 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 02.01.2026 | 10:40:01,745 | 414 | 36,10 | |
| 414 | 36,10 | |||
| 414 | 36,10 | |||
| 02.01.2026 | 10:40:01,431 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 10:39:41,477 | 12 | 36,10 | |
| 12 | 36,10 | |||
| 12 | 36,10 | |||
| 02.01.2026 | 10:39:41,413 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 10:39:37,790 | 6 | 36,09 | |
| 6 | 36,09 | |||
| 6 | 36,09 | |||
| 02.01.2026 | 10:39:35,678 | 9 | 36,095 | |
| 9 | 36,095 | |||
| 9 | 36,095 | |||
| 02.01.2026 | 10:39:29,536 | 37 | 36,095 | |
| 37 | 36,095 | |||
| 37 | 36,095 | |||
| 02.01.2026 | 10:39:15,449 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:39:14,851 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:39:13,738 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 02.01.2026 | 10:39:13,492 | 13 | 36,095 | |
| 13 | 36,095 | |||
| 13 | 36,095 | |||
| 02.01.2026 | 10:39:10,819 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 02.01.2026 | 10:39:08,702 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 02.01.2026 | 10:39:07,799 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 02.01.2026 | 10:39:06,006 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 10:38:22,948 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 10:38:14,361 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 10:38:13,355 | 42 | 36,10 | |
| 42 | 36,10 | |||
| 42 | 36,10 | |||
| 02.01.2026 | 10:38:06,914 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 02.01.2026 | 10:38:05,408 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 10:37:53,938 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 10:37:25,664 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 02.01.2026 | 10:37:08,444 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 02.01.2026 | 10:36:57,881 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 02.01.2026 | 10:36:57,519 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 02.01.2026 | 10:36:48,183 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 10:36:43,994 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 10:36:42,244 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 02.01.2026 | 10:36:41,787 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 10:36:40,780 | 6 | 36,10 | |
| 6 | 36,10 | |||
| 6 | 36,10 | |||
| 02.01.2026 | 10:36:38,476 | 6 | 36,095 | |
| 6 | 36,095 | |||
| 6 | 36,095 | |||
| 02.01.2026 | 10:36:36,856 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 02.01.2026 | 10:36:35,951 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 10:36:35,238 | 12 | 36,10 | |
| 12 | 36,10 | |||
| 12 | 36,10 | |||
| 02.01.2026 | 10:36:29,206 | 9 | 36,10 | |
| 9 | 36,10 | |||
| 9 | 36,10 | |||
| 02.01.2026 | 10:36:13,405 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:36:09,382 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 02.01.2026 | 10:36:07,168 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 02.01.2026 | 10:36:06,865 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:36:06,564 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:36:04,958 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:35:40,411 | 278 | 36,09 | |
| 278 | 36,09 | |||
| 278 | 36,09 | |||
| 02.01.2026 | 10:35:36,881 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:35:34,976 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 02.01.2026 | 10:35:33,766 | 20 | 36,095 | |
| 20 | 36,095 | |||
| 20 | 36,095 | |||
| 02.01.2026 | 10:35:05,292 | 14 | 36,095 | |
| 14 | 36,095 | |||
| 14 | 36,095 | |||
| 02.01.2026 | 10:34:37,921 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 02.01.2026 | 10:34:29,375 | 25 | 36,095 | |
| 25 | 36,095 | |||
| 25 | 36,095 | |||
| 02.01.2026 | 10:34:22,576 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:34:19,603 | 6 | 36,10 | |
| 6 | 36,10 | |||
| 6 | 36,10 | |||
| 02.01.2026 | 10:34:14,871 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 02.01.2026 | 10:34:12,463 | 7 | 36,10 | |
| 7 | 36,10 | |||
| 7 | 36,10 | |||
| 02.01.2026 | 10:34:07,023 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 10:33:56,529 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 10:33:42,674 | 5 | 36,10 | |
| 5 | 36,10 | |||
| 5 | 36,10 | |||
| 02.01.2026 | 10:33:42,069 | 5 | 36,10 | |
| 5 | 36,10 | |||
| 5 | 36,10 | |||
| 02.01.2026 | 10:33:39,252 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 10:33:38,052 | 4 | 36,095 | |
| 4 | 36,095 | |||
| 4 | 36,095 | |||
| 02.01.2026 | 10:33:34,929 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 10:33:34,084 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 10:33:34,024 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 10:33:19,234 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:33:12,492 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 02.01.2026 | 10:33:10,475 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 02.01.2026 | 10:32:38,982 | 4 | 36,09 | |
| 4 | 36,09 | |||
| 4 | 36,09 | |||
| 02.01.2026 | 10:32:37,570 | 11 | 36,095 | |
| 11 | 36,095 | |||
| 11 | 36,095 | |||
| 02.01.2026 | 10:32:32,538 | 38 | 36,09 | |
| 38 | 36,09 | |||
| 38 | 36,09 | |||
| 02.01.2026 | 10:32:31,228 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 02.01.2026 | 10:32:28,531 | 210 | 36,09 | |
| 210 | 36,09 | |||
| 210 | 36,09 | |||
| 02.01.2026 | 10:32:13,621 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:32:10,909 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 02.01.2026 | 10:32:08,997 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:32:08,894 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 02.01.2026 | 10:32:08,117 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 02.01.2026 | 10:32:07,995 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:31:58,655 | 25 | 36,085 | |
| 25 | 36,085 | |||
| 25 | 36,085 | |||
| 02.01.2026 | 10:31:57,761 | 9 | 36,085 | |
| 9 | 36,085 | |||
| 9 | 36,085 | |||
| 02.01.2026 | 10:31:55,834 | 14 | 36,085 | |
| 14 | 36,085 | |||
| 14 | 36,085 | |||
| 02.01.2026 | 10:31:51,797 | 6 | 36,09 | |
| 6 | 36,09 | |||
| 6 | 36,09 | |||
| 02.01.2026 | 10:31:44,954 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:31:42,943 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 02.01.2026 | 10:31:42,435 | 20 | 36,09 | |
| 20 | 36,09 | |||
| 20 | 36,09 | |||
| 02.01.2026 | 10:31:39,317 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 10:31:37,612 | 6 | 36,095 | |
| 6 | 36,095 | |||
| 6 | 36,095 | |||
| 02.01.2026 | 10:31:37,008 | 56 | 36,10 | |
| 56 | 36,10 | |||
| 56 | 36,10 | |||
| 02.01.2026 | 10:31:22,156 | 50 | 36,095 | |
| 50 | 36,095 | |||
| 50 | 36,095 | |||
| 02.01.2026 | 10:31:14,162 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.01.2026 | 10:31:09,130 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 02.01.2026 | 10:30:48,398 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 02.01.2026 | 10:30:42,367 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:30:41,155 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 02.01.2026 | 10:30:38,239 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 02.01.2026 | 10:30:28,376 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 02.01.2026 | 10:29:59,803 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 02.01.2026 | 10:29:58,084 | 4 | 36,09 | |
| 4 | 36,09 | |||
| 4 | 36,09 | |||
| 02.01.2026 | 10:29:43,795 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 02.01.2026 | 10:29:37,768 | 8 | 36,09 | |
| 8 | 36,09 | |||
| 8 | 36,09 | |||
| 02.01.2026 | 10:29:36,957 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 02.01.2026 | 10:29:34,640 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 02.01.2026 | 10:29:29,524 | 556 | 36,09 | |
| 556 | 36,09 | |||
| 556 | 36,09 | |||
| 02.01.2026 | 10:29:17,032 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 02.01.2026 | 10:29:13,211 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 02.01.2026 | 10:29:10,600 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:29:09,370 | 9 | 36,095 | |
| 9 | 36,095 | |||
| 9 | 36,095 | |||
| 02.01.2026 | 10:29:09,288 | 12 | 36,095 | |
| 12 | 36,095 | |||
| 12 | 36,095 | |||
| 02.01.2026 | 10:29:08,482 | 7 | 36,095 | |
| 7 | 36,095 | |||
| 7 | 36,095 | |||
| 02.01.2026 | 10:29:08,383 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 02.01.2026 | 10:29:07,777 | 7 | 36,095 | |
| 7 | 36,095 | |||
| 7 | 36,095 | |||
| 02.01.2026 | 10:29:05,969 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:28:46,047 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:28:45,645 | 6 | 36,09 | |
| 6 | 36,09 | |||
| 6 | 36,09 | |||
| 02.01.2026 | 10:28:38,109 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 02.01.2026 | 10:28:36,156 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 02.01.2026 | 10:28:35,693 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:28:16,661 | 6 | 36,09 | |
| 6 | 36,09 | |||
| 6 | 36,09 | |||
| 02.01.2026 | 10:28:10,018 | 6 | 36,09 | |
| 6 | 36,09 | |||
| 6 | 36,09 | |||
| 02.01.2026 | 10:28:08,016 | 6 | 36,085 | |
| 6 | 36,085 | |||
| 6 | 36,085 | |||
| 02.01.2026 | 10:28:07,004 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 02.01.2026 | 10:28:05,700 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:28:04,896 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 02.01.2026 | 10:28:03,386 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:27:56,442 | 167 | 36,09 | |
| 167 | 36,09 | |||
| 167 | 36,09 | |||
| 02.01.2026 | 10:27:50,804 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 02.01.2026 | 10:27:49,102 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:27:47,487 | 7 | 36,09 | |
| 7 | 36,09 | |||
| 7 | 36,09 | |||
| 02.01.2026 | 10:27:44,476 | 2 | 36,085 | |
| 2 | 36,085 | |||
| 2 | 36,085 | |||
| 02.01.2026 | 10:27:43,565 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 02.01.2026 | 10:27:42,764 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 10:27:38,157 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 02.01.2026 | 10:27:38,083 | 5 | 36,085 | |
| 5 | 36,085 | |||
| 5 | 36,085 | |||
| 02.01.2026 | 10:27:37,433 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:27:37,039 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 02.01.2026 | 10:27:17,411 | 2 | 36,085 | |
| 2 | 36,085 | |||
| 2 | 36,085 | |||
| 02.01.2026 | 10:27:13,686 | 2 | 36,085 | |
| 2 | 36,085 | |||
| 2 | 36,085 | |||
| 02.01.2026 | 10:27:11,280 | 5 | 36,085 | |
| 5 | 36,085 | |||
| 5 | 36,085 | |||
| 02.01.2026 | 10:27:10,571 | 2 | 36,085 | |
| 2 | 36,085 | |||
| 2 | 36,085 | |||
| 02.01.2026 | 10:27:07,355 | 2 | 36,085 | |
| 2 | 36,085 | |||
| 2 | 36,085 | |||
| 02.01.2026 | 10:27:04,846 | 2 | 36,085 | |
| 2 | 36,085 | |||
| 2 | 36,085 | |||
| 02.01.2026 | 10:27:02,826 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 10:26:59,450 | 100 | 36,08 | |
| 100 | 36,08 | |||
| 100 | 36,08 | |||
| 02.01.2026 | 10:26:54,400 | 30 | 36,08 | |
| 30 | 36,08 | |||
| 30 | 36,08 | |||
| 02.01.2026 | 10:26:39,785 | 5 | 36,08 | |
| 5 | 36,08 | |||
| 5 | 36,08 | |||
| 02.01.2026 | 10:26:39,594 | 2 | 36,08 | |
| 2 | 36,08 | |||
| 2 | 36,08 | |||
| 02.01.2026 | 10:26:38,189 | 6 | 36,08 | |
| 6 | 36,08 | |||
| 6 | 36,08 | |||
| 02.01.2026 | 10:26:38,089 | 4 | 36,075 | |
| 4 | 36,075 | |||
| 4 | 36,075 | |||
| 02.01.2026 | 10:26:16,157 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 10:26:15,536 | 88 | 36,075 | |
| 88 | 36,075 | |||
| 88 | 36,075 | |||
| 02.01.2026 | 10:26:13,845 | 6 | 36,075 | |
| 6 | 36,075 | |||
| 6 | 36,075 | |||
| 02.01.2026 | 10:26:11,724 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 02.01.2026 | 10:26:10,619 | 2 | 36,08 | |
| 2 | 36,08 | |||
| 2 | 36,08 | |||
| 02.01.2026 | 10:26:09,725 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 10:26:09,513 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 10:26:08,213 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 02.01.2026 | 10:26:08,113 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 02.01.2026 | 10:26:03,078 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 02.01.2026 | 10:25:46,276 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 02.01.2026 | 10:25:41,755 | 2 | 36,08 | |
| 2 | 36,08 | |||
| 2 | 36,08 | |||
| 02.01.2026 | 10:25:38,729 | 7 | 36,08 | |
| 7 | 36,08 | |||
| 7 | 36,08 | |||
| 02.01.2026 | 10:25:09,460 | 9 | 36,08 | |
| 9 | 36,08 | |||
| 9 | 36,08 | |||
| 02.01.2026 | 10:24:57,555 | 10 | 36,07 | |
| 10 | 36,07 | |||
| 10 | 36,07 | |||
| 02.01.2026 | 10:24:49,529 | 28 | 36,08 | |
| 28 | 36,08 | |||
| 28 | 36,08 | |||
| 02.01.2026 | 10:24:48,326 | 6 | 36,08 | |
| 6 | 36,08 | |||
| 6 | 36,08 | |||
| 02.01.2026 | 10:24:39,483 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 02.01.2026 | 10:24:37,878 | 4 | 36,075 | |
| 4 | 36,075 | |||
| 4 | 36,075 | |||
| 02.01.2026 | 10:24:23,458 | 110 | 36,075 | |
| 110 | 36,075 | |||
| 110 | 36,075 | |||
| 02.01.2026 | 10:24:22,994 | 35 | 36,075 | |
| 35 | 36,075 | |||
| 35 | 36,075 | |||
| 02.01.2026 | 10:24:21,377 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 02.01.2026 | 10:24:18,350 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 10:24:17,949 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 02.01.2026 | 10:24:16,645 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 02.01.2026 | 10:24:15,632 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 10:24:13,620 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 02.01.2026 | 10:24:11,310 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 10:24:08,803 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 02.01.2026 | 10:23:59,534 | 832 | 36,08 | |
| 832 | 36,08 | |||
| 832 | 36,08 | |||
| 02.01.2026 | 10:23:43,740 | 3 | 36,08 | |
| 3 | 36,08 | |||
| 3 | 36,08 | |||
| 02.01.2026 | 10:23:43,636 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00