Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1846
1488
1165,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 15:35:02,316 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 20.08.2026 | 15:34:59,612 | 18 | 1 165,60 | |
| 18 | 1 165,60 | |||
| 18 | 1 165,60 | |||
| 20.08.2026 | 15:34:29,044 | 3 | 1 165,40 | |
| 3 | 1 165,40 | |||
| 3 | 1 165,40 | |||
| 20.08.2026 | 15:34:27,548 | 3 | 1 166,00 | |
| 3 | 1 166,00 | |||
| 3 | 1 166,00 | |||
| 20.08.2026 | 15:34:09,533 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 20.08.2026 | 15:33:40,463 | 40 | 1 166,60 | |
| 40 | 1 166,60 | |||
| 40 | 1 166,60 | |||
| 20.08.2026 | 15:33:34,762 | 3 | 1 165,20 | |
| 3 | 1 165,20 | |||
| 3 | 1 165,20 | |||
| 20.08.2026 | 15:33:27,229 | 1 | 1 165,60 | |
| 1 | 1 165,60 | |||
| 1 | 1 165,60 | |||
| 20.08.2026 | 15:33:20,035 | 55 | 1 165,00 | |
| 55 | 1 165,00 | |||
| 55 | 1 165,00 | |||
| 20.08.2026 | 15:33:19,947 | 55 | 1 165,00 | |
| 55 | 1 165,00 | |||
| 55 | 1 165,00 | |||
| 20.08.2026 | 15:33:03,216 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 20.08.2026 | 15:32:18,899 | 20 | 1 166,40 | |
| 20 | 1 166,40 | |||
| 20 | 1 166,40 | |||
| 20.08.2026 | 15:32:14,951 | 50 | 1 165,60 | |
| 50 | 1 165,60 | |||
| 50 | 1 165,60 | |||
| 20.08.2026 | 15:32:04,827 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 20.08.2026 | 15:31:32,511 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 20.08.2026 | 15:31:29,610 | 55 | 1 166,80 | |
| 55 | 1 166,80 | |||
| 2 | 1 166,80 | |||
| 53 | 1 166,80 | |||
| 20.08.2026 | 15:31:18,670 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 20.08.2026 | 15:30:30,486 | 4 | 1 168,40 | |
| 4 | 1 168,40 | |||
| 4 | 1 168,40 | |||
| 20.08.2026 | 15:30:29,034 | 4 | 1 168,00 | |
| 4 | 1 168,00 | |||
| 4 | 1 168,00 | |||
| 20.08.2026 | 15:30:24,278 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 20.08.2026 | 15:30:11,329 | 20 | 1 167,20 | |
| 20 | 1 167,20 | |||
| 20 | 1 167,20 | |||
| 20.08.2026 | 15:30:10,875 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 20.08.2026 | 15:30:02,169 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 20.08.2026 | 15:29:50,494 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 20.08.2026 | 15:28:53,331 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 20.08.2026 | 15:28:44,268 | 10 | 1 167,60 | |
| 10 | 1 167,60 | |||
| 10 | 1 167,60 | |||
| 20.08.2026 | 15:28:32,592 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 20.08.2026 | 15:26:13,431 | 4 | 1 165,40 | |
| 4 | 1 165,40 | |||
| 4 | 1 165,40 | |||
| 20.08.2026 | 15:26:10,210 | 7 | 1 166,00 | |
| 7 | 1 166,00 | |||
| 7 | 1 166,00 | |||
| 20.08.2026 | 15:25:56,415 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 20.08.2026 | 15:25:55,301 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 20.08.2026 | 15:25:18,776 | 10 | 1 166,80 | |
| 10 | 1 166,80 | |||
| 10 | 1 166,80 | |||
| 20.08.2026 | 15:24:55,101 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 20.08.2026 | 15:24:42,330 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 20.08.2026 | 15:24:20,486 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 20.08.2026 | 15:23:45,626 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 20.08.2026 | 15:23:34,835 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 20.08.2026 | 15:23:16,969 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 20.08.2026 | 15:22:53,628 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 20.08.2026 | 15:21:47,594 | 30 | 1 166,40 | |
| 30 | 1 166,40 | |||
| 30 | 1 166,40 | |||
| 20.08.2026 | 15:21:46,913 | 5 | 1 166,40 | |
| 5 | 1 166,40 | |||
| 5 | 1 166,40 | |||
| 20.08.2026 | 15:21:25,272 | 4 | 1 165,00 | |
| 4 | 1 165,00 | |||
| 4 | 1 165,00 | |||
| 20.08.2026 | 15:21:25,116 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 20.08.2026 | 15:21:06,317 | 60 | 1 165,00 | |
| 58 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 60 | 1 165,00 | |||
| 20.08.2026 | 15:21:02,806 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 20.08.2026 | 15:20:57,806 | 10 | 1 168,00 | |
| 10 | 1 168,00 | |||
| 10 | 1 168,00 | |||
| 20.08.2026 | 15:20:21,095 | 7 | 1 168,80 | |
| 7 | 1 168,80 | |||
| 7 | 1 168,80 | |||
| 20.08.2026 | 15:20:16,170 | 2 | 1 169,40 | |
| 2 | 1 169,40 | |||
| 2 | 1 169,40 | |||
| 20.08.2026 | 15:20:05,673 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 20.08.2026 | 15:19:09,228 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 20.08.2026 | 15:19:06,542 | 5 | 1 169,00 | |
| 5 | 1 169,00 | |||
| 5 | 1 169,00 | |||
| 20.08.2026 | 15:18:57,490 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 15:18:53,830 | 30 | 1 169,00 | |
| 30 | 1 169,00 | |||
| 30 | 1 169,00 | |||
| 20.08.2026 | 15:18:47,031 | 20 | 1 169,40 | |
| 20 | 1 169,40 | |||
| 20 | 1 169,40 | |||
| 20.08.2026 | 15:18:37,593 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 20.08.2026 | 15:16:59,089 | 3 | 1 168,40 | |
| 3 | 1 168,40 | |||
| 3 | 1 168,40 | |||
| 20.08.2026 | 15:16:56,618 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 15:16:03,218 | 3 | 1 169,00 | |
| 3 | 1 169,00 | |||
| 3 | 1 169,00 | |||
| 20.08.2026 | 15:15:55,424 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 15:15:42,422 | 10 | 1 168,80 | |
| 10 | 1 168,80 | |||
| 10 | 1 168,80 | |||
| 20.08.2026 | 15:15:35,758 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 20.08.2026 | 15:15:15,916 | 1 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 20.08.2026 | 15:14:12,359 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 20.08.2026 | 15:12:51,189 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 20.08.2026 | 15:12:10,679 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 15:11:12,552 | 5 | 1 168,60 | |
| 5 | 1 168,60 | |||
| 5 | 1 168,60 | |||
| 20.08.2026 | 15:10:44,274 | 30 | 1 168,60 | |
| 30 | 1 168,60 | |||
| 30 | 1 168,60 | |||
| 20.08.2026 | 15:10:34,153 | 22 | 1 168,20 | |
| 22 | 1 168,20 | |||
| 22 | 1 168,20 | |||
| 20.08.2026 | 15:10:05,097 | 10 | 1 168,60 | |
| 10 | 1 168,60 | |||
| 10 | 1 168,60 | |||
| 20.08.2026 | 15:09:58,547 | 4 | 1 168,20 | |
| 4 | 1 168,20 | |||
| 4 | 1 168,20 | |||
| 20.08.2026 | 15:09:06,234 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 20.08.2026 | 15:09:03,582 | 20 | 1 169,00 | |
| 20 | 1 169,00 | |||
| 20 | 1 169,00 | |||
| 20.08.2026 | 15:08:44,251 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 20.08.2026 | 15:08:12,253 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 20.08.2026 | 15:07:58,829 | 3 | 1 170,60 | |
| 3 | 1 170,60 | |||
| 3 | 1 170,60 | |||
| 20.08.2026 | 15:07:38,858 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 20.08.2026 | 15:05:56,119 | 65 | 1 172,20 | |
| 65 | 1 172,20 | |||
| 65 | 1 172,20 | |||
| 20.08.2026 | 15:05:28,344 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 20.08.2026 | 15:05:23,021 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 20.08.2026 | 15:04:56,937 | 3 | 1 171,20 | |
| 3 | 1 171,20 | |||
| 3 | 1 171,20 | |||
| 20.08.2026 | 15:04:54,950 | 30 | 1 171,80 | |
| 30 | 1 171,80 | |||
| 30 | 1 171,80 | |||
| 20.08.2026 | 15:04:49,884 | 21 | 1 171,80 | |
| 21 | 1 171,80 | |||
| 21 | 1 171,80 | |||
| 20.08.2026 | 15:04:35,990 | 2 | 1 171,20 | |
| 2 | 1 171,20 | |||
| 2 | 1 171,20 | |||
| 20.08.2026 | 15:03:08,527 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 20.08.2026 | 15:03:05,787 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 20.08.2026 | 15:02:58,838 | 53 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 41 | 1 169,80 | |||
| 5 | 1 169,80 | |||
| 12 | 1 169,80 | |||
| 47 | 1 169,80 | |||
| 20.08.2026 | 15:01:56,598 | 55 | 1 169,40 | |
| 55 | 1 169,40 | |||
| 55 | 1 169,40 | |||
| 20.08.2026 | 15:01:51,018 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 20.08.2026 | 15:00:51,283 | 5 | 1 172,40 | |
| 5 | 1 172,40 | |||
| 5 | 1 172,40 | |||
| 20.08.2026 | 14:59:30,041 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 20.08.2026 | 14:59:16,377 | 5 | 1 174,00 | |
| 5 | 1 174,00 | |||
| 5 | 1 174,00 | |||
| 20.08.2026 | 14:58:17,473 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 20.08.2026 | 14:57:40,931 | 5 | 1 173,00 | |
| 5 | 1 173,00 | |||
| 5 | 1 173,00 | |||
| 20.08.2026 | 14:57:33,230 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 20.08.2026 | 14:57:20,987 | 20 | 1 173,40 | |
| 20 | 1 173,40 | |||
| 20 | 1 173,40 | |||
| 20.08.2026 | 14:55:58,954 | 3 | 1 174,00 | |
| 3 | 1 174,00 | |||
| 3 | 1 174,00 | |||
| 20.08.2026 | 14:55:45,206 | 15 | 1 174,40 | |
| 15 | 1 174,40 | |||
| 15 | 1 174,40 | |||
| 20.08.2026 | 14:55:28,580 | 2 | 1 174,60 | |
| 2 | 1 174,60 | |||
| 2 | 1 174,60 | |||
| 20.08.2026 | 14:54:52,669 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 20.08.2026 | 14:54:40,767 | 2 | 1 174,40 | |
| 2 | 1 174,40 | |||
| 2 | 1 174,40 | |||
| 20.08.2026 | 14:54:34,438 | 5 | 1 174,20 | |
| 5 | 1 174,20 | |||
| 5 | 1 174,20 | |||
| 20.08.2026 | 14:53:55,903 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 20.08.2026 | 14:52:56,709 | 17 | 1 173,40 | |
| 17 | 1 173,40 | |||
| 17 | 1 173,40 | |||
| 20.08.2026 | 14:52:54,596 | 2 | 1 173,80 | |
| 2 | 1 173,80 | |||
| 2 | 1 173,80 | |||
| 20.08.2026 | 14:51:51,443 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 20.08.2026 | 14:51:36,396 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 20.08.2026 | 14:51:12,682 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 20.08.2026 | 14:51:00,519 | 2 | 1 173,40 | |
| 2 | 1 173,40 | |||
| 2 | 1 173,40 | |||
| 20.08.2026 | 14:50:58,971 | 4 | 1 173,40 | |
| 4 | 1 173,40 | |||
| 4 | 1 173,40 | |||
| 20.08.2026 | 14:50:33,942 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 20.08.2026 | 14:50:30,362 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 20.08.2026 | 14:50:16,671 | 15 | 1 173,60 | |
| 15 | 1 173,60 | |||
| 15 | 1 173,60 | |||
| 20.08.2026 | 14:50:05,761 | 75 | 1 173,60 | |
| 75 | 1 173,60 | |||
| 75 | 1 173,60 | |||
| 20.08.2026 | 14:50:05,303 | 3 | 1 174,20 | |
| 3 | 1 174,20 | |||
| 3 | 1 174,20 | |||
| 20.08.2026 | 14:49:26,914 | 3 | 1 174,20 | |
| 3 | 1 174,20 | |||
| 3 | 1 174,20 | |||
| 20.08.2026 | 14:48:54,342 | 55 | 1 173,60 | |
| 55 | 1 173,60 | |||
| 55 | 1 173,60 | |||
| 20.08.2026 | 14:48:49,062 | 55 | 1 174,20 | |
| 55 | 1 174,20 | |||
| 55 | 1 174,20 | |||
| 20.08.2026 | 14:48:44,344 | 90 | 1 174,60 | |
| 90 | 1 174,60 | |||
| 90 | 1 174,60 | |||
| 20.08.2026 | 14:48:40,763 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 20.08.2026 | 14:48:32,875 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 20.08.2026 | 14:47:04,109 | 10 | 1 174,00 | |
| 10 | 1 174,00 | |||
| 10 | 1 174,00 | |||
| 20.08.2026 | 14:46:11,210 | 4 | 1 173,80 | |
| 4 | 1 173,80 | |||
| 4 | 1 173,80 | |||
| 20.08.2026 | 14:44:15,701 | 2 | 1 172,00 | |
| 2 | 1 172,00 | |||
| 2 | 1 172,00 | |||
| 20.08.2026 | 14:44:03,495 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 20.08.2026 | 14:43:26,887 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 20.08.2026 | 14:42:37,616 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 20.08.2026 | 14:42:08,462 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 20.08.2026 | 14:42:05,556 | 10 | 1 173,00 | |
| 10 | 1 173,00 | |||
| 10 | 1 173,00 | |||
| 20.08.2026 | 14:41:44,163 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 20.08.2026 | 14:41:32,352 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 20.08.2026 | 14:40:38,864 | 5 | 1 173,00 | |
| 5 | 1 173,00 | |||
| 5 | 1 173,00 | |||
| 20.08.2026 | 14:39:58,199 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 20.08.2026 | 14:39:44,925 | 10 | 1 173,20 | |
| 10 | 1 173,20 | |||
| 10 | 1 173,20 | |||
| 20.08.2026 | 14:39:31,854 | 10 | 1 173,00 | |
| 10 | 1 173,00 | |||
| 10 | 1 173,00 | |||
| 20.08.2026 | 14:39:05,382 | 50 | 1 172,80 | |
| 50 | 1 172,80 | |||
| 50 | 1 172,80 | |||
| 20.08.2026 | 14:38:38,814 | 25 | 1 172,60 | |
| 25 | 1 172,60 | |||
| 25 | 1 172,60 | |||
| 20.08.2026 | 14:38:10,794 | 47 | 1 173,20 | |
| 47 | 1 173,20 | |||
| 47 | 1 173,20 | |||
| 20.08.2026 | 14:37:36,330 | 38 | 1 174,00 | |
| 38 | 1 174,00 | |||
| 38 | 1 174,00 | |||
| 20.08.2026 | 14:37:35,959 | 9 | 1 173,80 | |
| 9 | 1 173,80 | |||
| 9 | 1 173,80 | |||
| 20.08.2026 | 14:37:18,080 | 55 | 1 174,00 | |
| 25 | 1 174,00 | |||
| 55 | 1 174,00 | |||
| 30 | 1 174,00 | |||
| 20.08.2026 | 14:37:14,429 | 6 | 1 173,80 | |
| 6 | 1 173,80 | |||
| 6 | 1 173,80 | |||
| 20.08.2026 | 14:37:06,701 | 16 | 1 173,40 | |
| 16 | 1 173,40 | |||
| 16 | 1 173,40 | |||
| 20.08.2026 | 14:37:05,943 | 5 | 1 172,80 | |
| 5 | 1 172,80 | |||
| 5 | 1 172,80 | |||
| 20.08.2026 | 14:36:57,298 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 20.08.2026 | 14:36:47,129 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 20.08.2026 | 14:36:10,645 | 40 | 1 172,20 | |
| 40 | 1 172,20 | |||
| 40 | 1 172,20 | |||
| 20.08.2026 | 14:36:06,854 | 3 | 1 172,80 | |
| 3 | 1 172,80 | |||
| 3 | 1 172,80 | |||
| 20.08.2026 | 14:36:06,563 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 20.08.2026 | 14:36:04,210 | 13 | 1 172,00 | |
| 3 | 1 172,00 | |||
| 13 | 1 172,00 | |||
| 10 | 1 172,00 | |||
| 20.08.2026 | 14:36:00,738 | 40 | 1 171,60 | |
| 40 | 1 171,60 | |||
| 40 | 1 171,60 | |||
| 20.08.2026 | 14:35:44,100 | 15 | 1 171,20 | |
| 15 | 1 171,20 | |||
| 15 | 1 171,20 | |||
| 20.08.2026 | 14:35:19,278 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 20.08.2026 | 14:34:09,427 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 20.08.2026 | 14:34:07,390 | 3 | 1 171,20 | |
| 3 | 1 171,20 | |||
| 3 | 1 171,20 | |||
| 20.08.2026 | 14:34:04,225 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 20.08.2026 | 14:33:59,360 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 20.08.2026 | 14:33:48,699 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 20.08.2026 | 14:33:46,503 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 20.08.2026 | 14:33:46,442 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 20.08.2026 | 14:33:39,428 | 5 | 1 170,80 | |
| 5 | 1 170,80 | |||
| 5 | 1 170,80 | |||
| 20.08.2026 | 14:32:54,797 | 55 | 1 171,00 | |
| 55 | 1 171,00 | |||
| 55 | 1 171,00 | |||
| 20.08.2026 | 14:32:27,054 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 20.08.2026 | 14:32:17,445 | 55 | 1 171,40 | |
| 55 | 1 171,40 | |||
| 55 | 1 171,40 | |||
| 20.08.2026 | 14:32:00,191 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 20.08.2026 | 14:31:49,921 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 20.08.2026 | 14:31:48,287 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 20.08.2026 | 14:31:42,696 | 4 | 1 171,20 | |
| 4 | 1 171,20 | |||
| 4 | 1 171,20 | |||
| 20.08.2026 | 14:31:37,897 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 20.08.2026 | 14:31:14,716 | 15 | 1 171,80 | |
| 15 | 1 171,80 | |||
| 15 | 1 171,80 | |||
| 20.08.2026 | 14:31:14,649 | 55 | 1 171,80 | |
| 55 | 1 171,80 | |||
| 55 | 1 171,80 | |||
| 20.08.2026 | 14:30:53,858 | 1 | 1 171,60 | |
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 20.08.2026 | 14:30:36,765 | 1 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 20.08.2026 | 14:29:53,372 | 3 | 1 170,00 | |
| 3 | 1 170,00 | |||
| 3 | 1 170,00 | |||
| 20.08.2026 | 14:29:42,359 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 20.08.2026 | 14:29:37,018 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 20.08.2026 | 14:29:30,985 | 7 | 1 170,00 | |
| 7 | 1 170,00 | |||
| 7 | 1 170,00 | |||
| 20.08.2026 | 14:29:22,200 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 20.08.2026 | 14:29:09,685 | 8 | 1 170,40 | |
| 8 | 1 170,40 | |||
| 8 | 1 170,40 | |||
| 20.08.2026 | 14:28:09,956 | 4 | 1 172,40 | |
| 4 | 1 172,40 | |||
| 4 | 1 172,40 | |||
| 20.08.2026 | 14:27:22,189 | 5 | 1 172,20 | |
| 5 | 1 172,20 | |||
| 5 | 1 172,20 | |||
| 20.08.2026 | 14:25:56,945 | 2 | 1 173,40 | |
| 2 | 1 173,40 | |||
| 2 | 1 173,40 | |||
| 20.08.2026 | 14:25:41,970 | 2 | 1 173,80 | |
| 2 | 1 173,80 | |||
| 2 | 1 173,80 | |||
| 20.08.2026 | 14:25:24,552 | 2 | 1 172,60 | |
| 2 | 1 172,60 | |||
| 2 | 1 172,60 | |||
| 20.08.2026 | 14:25:22,660 | 25 | 1 173,20 | |
| 25 | 1 173,20 | |||
| 23 | 1 173,20 | |||
| 2 | 1 173,20 | |||
| 20.08.2026 | 14:25:08,129 | 40 | 1 172,60 | |
| 40 | 1 172,60 | |||
| 40 | 1 172,60 | |||
| 20.08.2026 | 14:25:05,808 | 3 | 1 172,60 | |
| 3 | 1 172,60 | |||
| 3 | 1 172,60 | |||
| 20.08.2026 | 14:24:44,726 | 11 | 1 172,60 | |
| 11 | 1 172,60 | |||
| 11 | 1 172,60 | |||
| 20.08.2026 | 14:24:30,693 | 40 | 1 172,00 | |
| 40 | 1 172,00 | |||
| 40 | 1 172,00 | |||
| 20.08.2026 | 14:24:26,363 | 5 | 1 173,00 | |
| 5 | 1 173,00 | |||
| 5 | 1 173,00 | |||
| 20.08.2026 | 14:24:17,887 | 35 | 1 172,00 | |
| 5 | 1 172,00 | |||
| 35 | 1 172,00 | |||
| 30 | 1 172,00 | |||
| 20.08.2026 | 14:23:44,948 | 5 | 1 171,40 | |
| 5 | 1 171,40 | |||
| 5 | 1 171,40 | |||
| 20.08.2026 | 14:23:31,503 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 20.08.2026 | 14:22:36,614 | 1 | 1 171,60 | |
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 20.08.2026 | 14:22:07,046 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 20.08.2026 | 14:22:04,472 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 20.08.2026 | 14:21:56,332 | 31 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 31 | 1 171,00 | |||
| 30 | 1 171,00 | |||
| 20.08.2026 | 14:21:46,607 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 20.08.2026 | 14:21:45,854 | 16 | 1 170,60 | |
| 16 | 1 170,60 | |||
| 16 | 1 170,60 | |||
| 20.08.2026 | 14:21:43,619 | 10 | 1 170,60 | |
| 10 | 1 170,60 | |||
| 10 | 1 170,60 | |||
| 20.08.2026 | 14:21:39,620 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 20.08.2026 | 14:21:17,518 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 14:20:54,016 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 14:20:14,055 | 10 | 1 169,20 | |
| 10 | 1 169,20 | |||
| 10 | 1 169,20 | |||
| 20.08.2026 | 14:20:10,904 | 10 | 1 169,20 | |
| 10 | 1 169,20 | |||
| 10 | 1 169,20 | |||
| 20.08.2026 | 14:19:52,484 | 7 | 1 169,00 | |
| 7 | 1 169,00 | |||
| 7 | 1 169,00 | |||
| 20.08.2026 | 14:19:29,012 | 40 | 1 169,20 | |
| 40 | 1 169,20 | |||
| 40 | 1 169,20 | |||
| 20.08.2026 | 14:19:02,471 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 14:18:30,965 | 45 | 1 169,20 | |
| 45 | 1 169,20 | |||
| 45 | 1 169,20 | |||
| 20.08.2026 | 14:17:55,515 | 55 | 1 169,20 | |
| 55 | 1 169,20 | |||
| 55 | 1 169,20 | |||
| 20.08.2026 | 14:16:46,111 | 3 | 1 169,40 | |
| 3 | 1 169,40 | |||
| 3 | 1 169,40 | |||
| 20.08.2026 | 14:15:50,967 | 10 | 1 169,00 | |
| 10 | 1 169,00 | |||
| 10 | 1 169,00 | |||
| 20.08.2026 | 14:14:29,109 | 9 | 1 169,00 | |
| 9 | 1 169,00 | |||
| 9 | 1 169,00 | |||
| 20.08.2026 | 14:14:19,093 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 20.08.2026 | 14:13:50,495 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 20.08.2026 | 14:13:43,048 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 20.08.2026 | 14:13:42,860 | 2 | 1 169,80 | |
| 2 | 1 169,80 | |||
| 2 | 1 169,80 | |||
| 20.08.2026 | 14:13:19,967 | 4 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 3 | 1 170,40 | |||
| 4 | 1 170,40 | |||
| 20.08.2026 | 14:13:17,878 | 2 | 1 169,80 | |
| 2 | 1 169,80 | |||
| 2 | 1 169,80 | |||
| 20.08.2026 | 14:11:57,702 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 20.08.2026 | 14:10:11,583 | 10 | 1 169,80 | |
| 10 | 1 169,80 | |||
| 10 | 1 169,80 | |||
| 20.08.2026 | 14:10:05,802 | 2 | 1 170,00 | |
| 2 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 20.08.2026 | 14:09:41,973 | 33 | 1 170,20 | |
| 33 | 1 170,20 | |||
| 33 | 1 170,20 | |||
| 20.08.2026 | 14:09:36,597 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 20.08.2026 | 14:09:33,512 | 2 | 1 170,20 | |
| 2 | 1 170,20 | |||
| 2 | 1 170,20 | |||
| 20.08.2026 | 14:09:21,628 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 20.08.2026 | 14:08:28,896 | 5 | 1 170,20 | |
| 5 | 1 170,20 | |||
| 5 | 1 170,20 | |||
| 20.08.2026 | 14:07:44,290 | 16 | 1 169,00 | |
| 16 | 1 169,00 | |||
| 16 | 1 169,00 | |||
| 20.08.2026 | 14:07:20,555 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 20.08.2026 | 14:05:07,935 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 20.08.2026 | 14:04:43,833 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 20.08.2026 | 14:02:07,133 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 20.08.2026 | 14:01:37,014 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 20.08.2026 | 14:01:28,398 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 20.08.2026 | 14:01:17,606 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 20.08.2026 | 14:01:09,144 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 20.08.2026 | 14:00:08,124 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 20.08.2026 | 13:59:49,956 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 20.08.2026 | 13:59:49,377 | 9 | 1 170,20 | |
| 9 | 1 170,20 | |||
| 9 | 1 170,20 | |||
| 20.08.2026 | 13:59:46,650 | 20 | 1 170,20 | |
| 20 | 1 170,20 | |||
| 20 | 1 170,20 | |||
| 20.08.2026 | 13:58:02,042 | 49 | 1 171,80 | |
| 49 | 1 171,80 | |||
| 49 | 1 171,80 | |||
| 20.08.2026 | 13:57:40,624 | 7 | 1 172,00 | |
| 7 | 1 172,00 | |||
| 7 | 1 172,00 | |||
| 20.08.2026 | 13:57:09,476 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 20.08.2026 | 13:56:46,812 | 7 | 1 170,80 | |
| 7 | 1 170,80 | |||
| 7 | 1 170,80 | |||
| 20.08.2026 | 13:56:46,640 | 55 | 1 170,80 | |
| 55 | 1 170,80 | |||
| 55 | 1 170,80 | |||
| 20.08.2026 | 13:56:39,884 | 55 | 1 171,60 | |
| 54 | 1 171,60 | |||
| 55 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 20.08.2026 | 13:55:43,156 | 55 | 1 171,60 | |
| 55 | 1 171,60 | |||
| 55 | 1 171,60 | |||
| 20.08.2026 | 13:55:35,818 | 3 | 1 171,40 | |
| 3 | 1 171,40 | |||
| 3 | 1 171,40 | |||
| 20.08.2026 | 13:55:26,082 | 4 | 1 171,20 | |
| 4 | 1 171,20 | |||
| 4 | 1 171,20 | |||
| 20.08.2026 | 13:55:25,921 | 2 | 1 171,00 | |
| 2 | 1 171,00 | |||
| 2 | 1 171,00 | |||
| 20.08.2026 | 13:54:44,054 | 2 | 1 171,00 | |
| 2 | 1 171,00 | |||
| 2 | 1 171,00 | |||
| 20.08.2026 | 13:54:26,028 | 86 | 1 170,20 | |
| 80 | 1 170,20 | |||
| 86 | 1 170,20 | |||
| 6 | 1 170,20 | |||
| 20.08.2026 | 13:54:07,983 | 10 | 1 169,80 | |
| 10 | 1 169,80 | |||
| 10 | 1 169,80 | |||
| 20.08.2026 | 13:53:42,471 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 20.08.2026 | 13:53:27,671 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 20.08.2026 | 13:53:02,072 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 20.08.2026 | 13:52:54,015 | 1 | 1 168,80 | |
| 1 | 1 168,80 | |||
| 1 | 1 168,80 | |||
| 20.08.2026 | 13:52:42,901 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 20.08.2026 | 13:51:52,716 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 20.08.2026 | 13:51:33,149 | 8 | 1 168,60 | |
| 8 | 1 168,60 | |||
| 8 | 1 168,60 | |||
| 20.08.2026 | 13:50:32,892 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 20.08.2026 | 13:50:19,233 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 13:50:07,195 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 20.08.2026 | 13:49:56,109 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 20.08.2026 | 13:49:48,660 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 20.08.2026 | 13:49:02,571 | 2 | 1 169,60 | |
| 2 | 1 169,60 | |||
| 2 | 1 169,60 | |||
| 20.08.2026 | 13:48:30,797 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 20.08.2026 | 13:48:06,236 | 2 | 1 170,20 | |
| 2 | 1 170,20 | |||
| 2 | 1 170,20 | |||
| 20.08.2026 | 13:46:41,593 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 20.08.2026 | 13:46:29,828 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 20.08.2026 | 13:46:22,828 | 4 | 1 167,60 | |
| 4 | 1 167,60 | |||
| 4 | 1 167,60 | |||
| 20.08.2026 | 13:46:16,649 | 4 | 1 167,60 | |
| 4 | 1 167,60 | |||
| 4 | 1 167,60 | |||
| 20.08.2026 | 13:45:24,116 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 20.08.2026 | 13:45:06,330 | 4 | 1 170,60 | |
| 4 | 1 170,60 | |||
| 4 | 1 170,60 | |||
| 20.08.2026 | 13:44:49,134 | 6 | 1 170,00 | |
| 6 | 1 170,00 | |||
| 6 | 1 170,00 | |||
| 20.08.2026 | 13:44:45,256 | 5 | 1 170,00 | |
| 5 | 1 170,00 | |||
| 5 | 1 170,00 | |||
| 20.08.2026 | 13:44:28,807 | 3 | 1 169,80 | |
| 3 | 1 169,80 | |||
| 3 | 1 169,80 | |||
| 20.08.2026 | 13:44:08,043 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 20.08.2026 | 13:44:01,702 | 2 | 1 169,80 | |
| 2 | 1 169,80 | |||
| 2 | 1 169,80 | |||
| 20.08.2026 | 13:43:57,742 | 10 | 1 169,80 | |
| 10 | 1 169,80 | |||
| 10 | 1 169,80 | |||
| 20.08.2026 | 13:42:26,993 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 20.08.2026 | 13:42:09,578 | 5 | 1 170,00 | |
| 5 | 1 170,00 | |||
| 5 | 1 170,00 | |||
| 20.08.2026 | 13:42:09,515 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 20.08.2026 | 13:41:07,119 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 20.08.2026 | 13:40:58,910 | 3 | 1 169,00 | |
| 3 | 1 169,00 | |||
| 3 | 1 169,00 | |||
| 20.08.2026 | 13:40:37,932 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 20.08.2026 | 13:40:26,267 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 20.08.2026 | 13:37:35,423 | 25 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 25 | 1 168,00 | |||
| 24 | 1 168,00 | |||
| 20.08.2026 | 13:37:19,123 | 60 | 1 167,80 | |
| 60 | 1 167,80 | |||
| 60 | 1 167,80 | |||
| 20.08.2026 | 13:36:51,197 | 4 | 1 168,60 | |
| 4 | 1 168,60 | |||
| 4 | 1 168,60 | |||
| 20.08.2026 | 13:36:09,862 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 20.08.2026 | 13:35:06,876 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 20.08.2026 | 13:34:38,650 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 20.08.2026 | 13:34:33,337 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 20.08.2026 | 13:34:07,078 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 20.08.2026 | 13:33:57,580 | 2 | 1 166,80 | |
| 2 | 1 166,80 | |||
| 2 | 1 166,80 | |||
| 20.08.2026 | 13:32:28,375 | 10 | 1 167,60 | |
| 10 | 1 167,60 | |||
| 10 | 1 167,60 | |||
| 20.08.2026 | 13:31:59,206 | 2 | 1 166,80 | |
| 2 | 1 166,80 | |||
| 2 | 1 166,80 | |||
| 20.08.2026 | 13:31:53,123 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 20.08.2026 | 13:31:50,311 | 20 | 1 166,00 | |
| 20 | 1 166,00 | |||
| 20 | 1 166,00 | |||
| 20.08.2026 | 13:29:42,529 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 20.08.2026 | 13:29:36,574 | 2 | 1 165,80 | |
| 2 | 1 165,80 | |||
| 2 | 1 165,80 | |||
| 20.08.2026 | 13:28:44,834 | 39 | 1 166,80 | |
| 39 | 1 166,80 | |||
| 39 | 1 166,80 | |||
| 20.08.2026 | 13:28:44,550 | 55 | 1 166,80 | |
| 55 | 1 166,80 | |||
| 55 | 1 166,80 | |||
| 20.08.2026 | 13:28:43,150 | 55 | 1 166,80 | |
| 55 | 1 166,80 | |||
| 55 | 1 166,80 | |||
| 20.08.2026 | 13:28:43,022 | 55 | 1 166,80 | |
| 55 | 1 166,80 | |||
| 55 | 1 166,80 | |||
| 20.08.2026 | 13:27:07,063 | 40 | 1 168,00 | |
| 40 | 1 168,00 | |||
| 40 | 1 168,00 | |||
| 20.08.2026 | 13:27:06,240 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 20.08.2026 | 13:25:41,303 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 20.08.2026 | 13:25:24,008 | 7 | 1 167,80 | |
| 7 | 1 167,80 | |||
| 7 | 1 167,80 | |||
| 20.08.2026 | 13:25:15,619 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 20.08.2026 | 13:24:16,609 | 5 | 1 169,00 | |
| 5 | 1 169,00 | |||
| 5 | 1 169,00 | |||
| 20.08.2026 | 13:24:10,526 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 20.08.2026 | 13:23:33,777 | 1 | 1 169,20 | |
| 1 | 1 169,20 | |||
| 1 | 1 169,20 | |||
| 20.08.2026 | 13:22:13,124 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 13:21:24,061 | 2 | 1 168,60 | |
| 2 | 1 168,60 | |||
| 2 | 1 168,60 | |||
| 20.08.2026 | 13:21:14,566 | 3 | 1 169,20 | |
| 3 | 1 169,20 | |||
| 3 | 1 169,20 | |||
| 20.08.2026 | 13:20:13,002 | 25 | 1 169,00 | |
| 25 | 1 169,00 | |||
| 25 | 1 169,00 | |||
| 20.08.2026 | 13:19:38,847 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 13:19:33,874 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 20.08.2026 | 13:18:32,816 | 2 | 1 170,20 | |
| 2 | 1 170,20 | |||
| 2 | 1 170,20 | |||
| 20.08.2026 | 13:18:14,494 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 20.08.2026 | 13:17:49,560 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 20.08.2026 | 13:17:07,900 | 40 | 1 169,60 | |
| 40 | 1 169,60 | |||
| 40 | 1 169,60 | |||
| 20.08.2026 | 13:16:09,484 | 10 | 1 168,80 | |
| 10 | 1 168,80 | |||
| 10 | 1 168,80 | |||
| 20.08.2026 | 13:15:33,183 | 10 | 1 170,20 | |
| 10 | 1 170,20 | |||
| 10 | 1 170,20 | |||
| 20.08.2026 | 13:15:21,212 | 6 | 1 170,40 | |
| 6 | 1 170,40 | |||
| 6 | 1 170,40 | |||
| 20.08.2026 | 13:14:45,172 | 5 | 1 169,80 | |
| 5 | 1 169,80 | |||
| 5 | 1 169,80 | |||
| 20.08.2026 | 13:14:03,642 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 20.08.2026 | 13:13:58,722 | 40 | 1 169,00 | |
| 40 | 1 169,00 | |||
| 40 | 1 169,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 125,60 / Ask: 126,40
Umsatz: 38 949 TEUR -
Rheinmetall AG
Bid: 1 165,20
Ask: 1 165,60
Umsatz: 24 405 TEUR -
SK Hynix Inc. GDRs
Bid: 1 030,00
Ask: 1 040,00
Umsatz: 19 051 TEUR -
BioNTech SE (ADRs)
Bid: 92,95 / Ask: 93,50
Umsatz: 18 984 TEUR -
Micron Technology Inc.
Bid: 806,50 / Ask: 806,80
Umsatz: 15 655 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 15:35:08
Letzte Aktualisierung:
20.08.2026 @ 15:35:08