iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1624
2190
120,5901
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 11:02:21,440 | 77 | 120,7951 | |
| 77 | 120,7951 | |||
| 77 | 120,7951 | |||
| 19.05.2026 | 11:01:49,654 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 11:01:14,496 | 150 | 120,7751 | |
| 150 | 120,7751 | |||
| 150 | 120,7751 | |||
| 19.05.2026 | 11:01:11,497 | 1 | 120,7701 | |
| 1 | 120,7701 | |||
| 1 | 120,7701 | |||
| 19.05.2026 | 11:00:29,779 | 159 | 120,7951 | |
| 159 | 120,7951 | |||
| 159 | 120,7951 | |||
| 19.05.2026 | 11:00:24,416 | 20 | 120,80 | |
| 20 | 120,80 | |||
| 20 | 120,80 | |||
| 19.05.2026 | 11:00:22,050 | 4 | 120,8099 | |
| 4 | 120,8099 | |||
| 4 | 120,8099 | |||
| 19.05.2026 | 11:00:05,284 | 3 | 120,7951 | |
| 3 | 120,7951 | |||
| 3 | 120,7951 | |||
| 19.05.2026 | 11:00:04,424 | 200 | 120,8099 | |
| 200 | 120,8099 | |||
| 200 | 120,8099 | |||
| 19.05.2026 | 10:59:59,370 | 3 | 120,8151 | |
| 3 | 120,8151 | |||
| 3 | 120,8151 | |||
| 19.05.2026 | 10:59:57,676 | 9 | 120,8299 | |
| 9 | 120,8299 | |||
| 9 | 120,8299 | |||
| 19.05.2026 | 10:59:46,514 | 3 | 120,83 | |
| 3 | 120,83 | |||
| 3 | 120,83 | |||
| 19.05.2026 | 10:59:41,441 | 13 | 120,8349 | |
| 13 | 120,8349 | |||
| 13 | 120,8349 | |||
| 19.05.2026 | 10:59:39,781 | 9 | 120,8301 | |
| 9 | 120,8301 | |||
| 9 | 120,8301 | |||
| 19.05.2026 | 10:59:31,189 | 6 | 120,8499 | |
| 6 | 120,8499 | |||
| 6 | 120,8499 | |||
| 19.05.2026 | 10:58:50,943 | 4 | 120,8699 | |
| 4 | 120,8699 | |||
| 4 | 120,8699 | |||
| 19.05.2026 | 10:58:38,060 | 25 | 120,8699 | |
| 25 | 120,8699 | |||
| 25 | 120,8699 | |||
| 19.05.2026 | 10:58:31,827 | 2 | 120,847 | |
| 2 | 120,847 | |||
| 2 | 120,847 | |||
| 19.05.2026 | 10:58:30,888 | 5 | 120,8699 | |
| 5 | 120,8699 | |||
| 5 | 120,8699 | |||
| 19.05.2026 | 10:58:27,586 | 4 | 120,8501 | |
| 4 | 120,8501 | |||
| 4 | 120,8501 | |||
| 19.05.2026 | 10:58:21,940 | 4 | 120,8699 | |
| 4 | 120,8699 | |||
| 4 | 120,8699 | |||
| 19.05.2026 | 10:58:01,584 | 5 | 120,8651 | |
| 5 | 120,8651 | |||
| 5 | 120,8651 | |||
| 19.05.2026 | 10:57:51,474 | 36 | 120,8651 | |
| 36 | 120,8651 | |||
| 36 | 120,8651 | |||
| 19.05.2026 | 10:57:47,048 | 1 | 120,8601 | |
| 1 | 120,8601 | |||
| 1 | 120,8601 | |||
| 19.05.2026 | 10:57:25,545 | 1 | 120,8749 | |
| 1 | 120,8749 | |||
| 1 | 120,8749 | |||
| 19.05.2026 | 10:57:04,605 | 40 | 120,8699 | |
| 40 | 120,8699 | |||
| 40 | 120,8699 | |||
| 19.05.2026 | 10:57:03,547 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 10:57:01,586 | 5 | 120,8501 | |
| 5 | 120,8501 | |||
| 5 | 120,8501 | |||
| 19.05.2026 | 10:56:43,856 | 10 | 120,8501 | |
| 10 | 120,8501 | |||
| 10 | 120,8501 | |||
| 19.05.2026 | 10:56:25,517 | 74 | 120,8699 | |
| 74 | 120,8699 | |||
| 74 | 120,8699 | |||
| 19.05.2026 | 10:56:04,564 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 19.05.2026 | 10:55:47,079 | 5 | 120,8549 | |
| 5 | 120,8549 | |||
| 1 | 120,8549 | |||
| 4 | 120,8549 | |||
| 19.05.2026 | 10:55:18,531 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 10:55:08,961 | 7 | 120,8301 | |
| 7 | 120,8301 | |||
| 7 | 120,8301 | |||
| 19.05.2026 | 10:55:00,580 | 40 | 120,8301 | |
| 40 | 120,8301 | |||
| 40 | 120,8301 | |||
| 19.05.2026 | 10:54:48,510 | 2 | 120,8399 | |
| 2 | 120,8399 | |||
| 2 | 120,8399 | |||
| 19.05.2026 | 10:54:43,992 | 4 | 120,8399 | |
| 4 | 120,8399 | |||
| 4 | 120,8399 | |||
| 19.05.2026 | 10:54:43,860 | 3 | 120,8399 | |
| 3 | 120,8399 | |||
| 3 | 120,8399 | |||
| 19.05.2026 | 10:54:21,472 | 8 | 120,8499 | |
| 8 | 120,8499 | |||
| 8 | 120,8499 | |||
| 19.05.2026 | 10:53:52,920 | 8 | 120,8599 | |
| 8 | 120,8599 | |||
| 8 | 120,8599 | |||
| 19.05.2026 | 10:53:48,479 | 30 | 120,8351 | |
| 30 | 120,8351 | |||
| 30 | 120,8351 | |||
| 19.05.2026 | 10:53:25,009 | 1 | 120,8451 | |
| 1 | 120,8451 | |||
| 1 | 120,8451 | |||
| 19.05.2026 | 10:52:54,790 | 15 | 120,8597 | |
| 15 | 120,8597 | |||
| 15 | 120,8597 | |||
| 19.05.2026 | 10:52:36,722 | 10 | 120,8649 | |
| 10 | 120,8649 | |||
| 10 | 120,8649 | |||
| 19.05.2026 | 10:52:31,515 | 2 | 120,8451 | |
| 2 | 120,8451 | |||
| 2 | 120,8451 | |||
| 19.05.2026 | 10:52:26,860 | 15 | 120,8699 | |
| 15 | 120,8699 | |||
| 15 | 120,8699 | |||
| 19.05.2026 | 10:52:10,171 | 9 | 120,8501 | |
| 9 | 120,8501 | |||
| 9 | 120,8501 | |||
| 19.05.2026 | 10:52:09,225 | 2 | 120,8724 | |
| 2 | 120,8724 | |||
| 2 | 120,8724 | |||
| 19.05.2026 | 10:52:04,008 | 3 | 120,8501 | |
| 3 | 120,8501 | |||
| 3 | 120,8501 | |||
| 19.05.2026 | 10:52:03,054 | 13 | 120,8501 | |
| 13 | 120,8501 | |||
| 13 | 120,8501 | |||
| 19.05.2026 | 10:51:57,659 | 2 | 120,8749 | |
| 2 | 120,8749 | |||
| 2 | 120,8749 | |||
| 19.05.2026 | 10:51:51,914 | 8 | 120,8799 | |
| 8 | 120,8799 | |||
| 8 | 120,8799 | |||
| 19.05.2026 | 10:51:50,268 | 1 | 120,8799 | |
| 1 | 120,8799 | |||
| 1 | 120,8799 | |||
| 19.05.2026 | 10:51:35,465 | 63 | 120,8699 | |
| 63 | 120,8699 | |||
| 63 | 120,8699 | |||
| 19.05.2026 | 10:51:32,616 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 10:51:29,023 | 2 | 120,8451 | |
| 2 | 120,8451 | |||
| 2 | 120,8451 | |||
| 19.05.2026 | 10:51:21,049 | 8 | 120,8649 | |
| 8 | 120,8649 | |||
| 8 | 120,8649 | |||
| 19.05.2026 | 10:51:12,022 | 4 | 120,8699 | |
| 4 | 120,8699 | |||
| 4 | 120,8699 | |||
| 19.05.2026 | 10:51:05,070 | 5 | 120,8599 | |
| 5 | 120,8599 | |||
| 5 | 120,8599 | |||
| 19.05.2026 | 10:51:04,950 | 500 | 120,8599 | |
| 500 | 120,8599 | |||
| 500 | 120,8599 | |||
| 19.05.2026 | 10:50:54,972 | 2 | 120,8353 | |
| 2 | 120,8353 | |||
| 2 | 120,8353 | |||
| 19.05.2026 | 10:50:52,318 | 1 | 120,8353 | |
| 1 | 120,8353 | |||
| 1 | 120,8353 | |||
| 19.05.2026 | 10:50:38,021 | 30 | 120,8351 | |
| 30 | 120,8351 | |||
| 30 | 120,8351 | |||
| 19.05.2026 | 10:50:34,133 | 3 | 120,8599 | |
| 3 | 120,8599 | |||
| 3 | 120,8599 | |||
| 19.05.2026 | 10:50:03,563 | 2 | 120,8351 | |
| 2 | 120,8351 | |||
| 2 | 120,8351 | |||
| 19.05.2026 | 10:49:52,876 | 65 | 120,8599 | |
| 65 | 120,8599 | |||
| 65 | 120,8599 | |||
| 19.05.2026 | 10:49:52,512 | 41 | 120,8551 | |
| 41 | 120,8551 | |||
| 41 | 120,8551 | |||
| 19.05.2026 | 10:49:50,620 | 40 | 120,8599 | |
| 40 | 120,8599 | |||
| 40 | 120,8599 | |||
| 19.05.2026 | 10:49:27,468 | 130 | 120,8599 | |
| 130 | 120,8599 | |||
| 130 | 120,8599 | |||
| 19.05.2026 | 10:49:16,157 | 28 | 120,8549 | |
| 28 | 120,8549 | |||
| 28 | 120,8549 | |||
| 19.05.2026 | 10:49:03,441 | 5 | 120,8599 | |
| 5 | 120,8599 | |||
| 5 | 120,8599 | |||
| 19.05.2026 | 10:48:27,759 | 9 | 120,8351 | |
| 9 | 120,8351 | |||
| 9 | 120,8351 | |||
| 19.05.2026 | 10:48:06,997 | 1 | 120,8401 | |
| 1 | 120,8401 | |||
| 1 | 120,8401 | |||
| 19.05.2026 | 10:47:55,795 | 4 | 120,8499 | |
| 4 | 120,8499 | |||
| 4 | 120,8499 | |||
| 19.05.2026 | 10:47:44,399 | 2 | 120,8301 | |
| 2 | 120,8301 | |||
| 2 | 120,8301 | |||
| 19.05.2026 | 10:47:35,287 | 66 | 120,8599 | |
| 66 | 120,8599 | |||
| 66 | 120,8599 | |||
| 19.05.2026 | 10:47:34,353 | 3 | 120,8501 | |
| 3 | 120,8501 | |||
| 3 | 120,8501 | |||
| 19.05.2026 | 10:47:09,791 | 13 | 120,8399 | |
| 13 | 120,8399 | |||
| 13 | 120,8399 | |||
| 19.05.2026 | 10:46:29,979 | 4 | 120,8299 | |
| 4 | 120,8299 | |||
| 4 | 120,8299 | |||
| 19.05.2026 | 10:46:21,672 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 19.05.2026 | 10:46:05,983 | 25 | 120,8199 | |
| 25 | 120,8199 | |||
| 25 | 120,8199 | |||
| 19.05.2026 | 10:46:04,053 | 3 | 120,8001 | |
| 3 | 120,8001 | |||
| 3 | 120,8001 | |||
| 19.05.2026 | 10:46:03,064 | 41 | 120,8199 | |
| 41 | 120,8199 | |||
| 41 | 120,8199 | |||
| 19.05.2026 | 10:45:52,844 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 19.05.2026 | 10:45:51,108 | 25 | 120,8249 | |
| 25 | 120,8249 | |||
| 25 | 120,8249 | |||
| 19.05.2026 | 10:45:28,617 | 2 | 120,8299 | |
| 2 | 120,8299 | |||
| 2 | 120,8299 | |||
| 19.05.2026 | 10:45:25,182 | 1 | 120,8101 | |
| 1 | 120,8101 | |||
| 1 | 120,8101 | |||
| 19.05.2026 | 10:45:19,603 | 9 | 120,8299 | |
| 9 | 120,8299 | |||
| 9 | 120,8299 | |||
| 19.05.2026 | 10:45:12,556 | 5 | 120,8249 | |
| 5 | 120,8249 | |||
| 5 | 120,8249 | |||
| 19.05.2026 | 10:45:08,861 | 82 | 120,8199 | |
| 82 | 120,8199 | |||
| 82 | 120,8199 | |||
| 19.05.2026 | 10:44:35,586 | 1 | 120,7951 | |
| 1 | 120,7951 | |||
| 1 | 120,7951 | |||
| 19.05.2026 | 10:44:35,208 | 209 | 120,8001 | |
| 209 | 120,8001 | |||
| 209 | 120,8001 | |||
| 19.05.2026 | 10:44:12,078 | 2 | 120,8049 | |
| 2 | 120,8049 | |||
| 2 | 120,8049 | |||
| 19.05.2026 | 10:44:02,102 | 2 | 120,8049 | |
| 2 | 120,8049 | |||
| 2 | 120,8049 | |||
| 19.05.2026 | 10:43:53,299 | 2 | 120,8099 | |
| 2 | 120,8099 | |||
| 2 | 120,8099 | |||
| 19.05.2026 | 10:43:44,544 | 20 | 120,8149 | |
| 20 | 120,8149 | |||
| 20 | 120,8149 | |||
| 19.05.2026 | 10:43:41,199 | 5 | 120,7951 | |
| 5 | 120,7951 | |||
| 5 | 120,7951 | |||
| 19.05.2026 | 10:43:05,591 | 161 | 120,8051 | |
| 161 | 120,8051 | |||
| 161 | 120,8051 | |||
| 19.05.2026 | 10:42:22,385 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 19.05.2026 | 10:42:01,832 | 50 | 120,8049 | |
| 50 | 120,8049 | |||
| 50 | 120,8049 | |||
| 19.05.2026 | 10:41:53,811 | 2 | 120,8049 | |
| 2 | 120,8049 | |||
| 2 | 120,8049 | |||
| 19.05.2026 | 10:41:46,494 | 1 | 120,7801 | |
| 1 | 120,7801 | |||
| 1 | 120,7801 | |||
| 19.05.2026 | 10:41:37,291 | 10 | 120,8049 | |
| 10 | 120,8049 | |||
| 10 | 120,8049 | |||
| 19.05.2026 | 10:41:20,045 | 4 | 120,8199 | |
| 4 | 120,8199 | |||
| 4 | 120,8199 | |||
| 19.05.2026 | 10:41:04,771 | 4 | 120,7801 | |
| 4 | 120,7801 | |||
| 4 | 120,7801 | |||
| 19.05.2026 | 10:41:04,257 | 3 | 120,7801 | |
| 3 | 120,7801 | |||
| 3 | 120,7801 | |||
| 19.05.2026 | 10:40:37,444 | 7 | 120,7999 | |
| 7 | 120,7999 | |||
| 7 | 120,7999 | |||
| 19.05.2026 | 10:40:33,701 | 41 | 120,7949 | |
| 41 | 120,7949 | |||
| 41 | 120,7949 | |||
| 19.05.2026 | 10:40:32,673 | 9 | 120,7949 | |
| 9 | 120,7949 | |||
| 9 | 120,7949 | |||
| 19.05.2026 | 10:40:32,430 | 50 | 120,7751 | |
| 50 | 120,7751 | |||
| 50 | 120,7751 | |||
| 19.05.2026 | 10:40:16,443 | 50 | 120,7799 | |
| 50 | 120,7799 | |||
| 50 | 120,7799 | |||
| 19.05.2026 | 10:39:55,986 | 2 | 120,7601 | |
| 2 | 120,7601 | |||
| 2 | 120,7601 | |||
| 19.05.2026 | 10:39:28,305 | 11 | 120,7749 | |
| 11 | 120,7749 | |||
| 11 | 120,7749 | |||
| 19.05.2026 | 10:39:26,247 | 2 | 120,7749 | |
| 2 | 120,7749 | |||
| 2 | 120,7749 | |||
| 19.05.2026 | 10:38:57,740 | 2 | 120,7499 | |
| 2 | 120,7499 | |||
| 2 | 120,7499 | |||
| 19.05.2026 | 10:38:12,892 | 6 | 120,7199 | |
| 6 | 120,7199 | |||
| 6 | 120,7199 | |||
| 19.05.2026 | 10:37:39,330 | 2 | 120,7149 | |
| 2 | 120,7149 | |||
| 2 | 120,7149 | |||
| 19.05.2026 | 10:37:36,179 | 8 | 120,7149 | |
| 8 | 120,7149 | |||
| 8 | 120,7149 | |||
| 19.05.2026 | 10:37:17,272 | 13 | 120,7249 | |
| 13 | 120,7249 | |||
| 13 | 120,7249 | |||
| 19.05.2026 | 10:37:14,924 | 10 | 120,7349 | |
| 10 | 120,7349 | |||
| 10 | 120,7349 | |||
| 19.05.2026 | 10:37:03,995 | 1 | 120,7249 | |
| 1 | 120,7249 | |||
| 1 | 120,7249 | |||
| 19.05.2026 | 10:36:46,419 | 41 | 120,7149 | |
| 41 | 120,7149 | |||
| 41 | 120,7149 | |||
| 19.05.2026 | 10:36:38,154 | 3 | 120,7199 | |
| 3 | 120,7199 | |||
| 3 | 120,7199 | |||
| 19.05.2026 | 10:36:32,976 | 20 | 120,7349 | |
| 20 | 120,7349 | |||
| 20 | 120,7349 | |||
| 19.05.2026 | 10:36:28,847 | 9 | 120,7051 | |
| 9 | 120,7051 | |||
| 9 | 120,7051 | |||
| 19.05.2026 | 10:36:13,264 | 20 | 120,7349 | |
| 20 | 120,7349 | |||
| 20 | 120,7349 | |||
| 19.05.2026 | 10:36:03,168 | 65 | 120,7299 | |
| 65 | 120,7299 | |||
| 65 | 120,7299 | |||
| 19.05.2026 | 10:35:59,921 | 7 | 120,7101 | |
| 7 | 120,7101 | |||
| 7 | 120,7101 | |||
| 19.05.2026 | 10:35:57,203 | 4 | 120,7399 | |
| 4 | 120,7399 | |||
| 4 | 120,7399 | |||
| 19.05.2026 | 10:35:31,578 | 50 | 120,7499 | |
| 50 | 120,7499 | |||
| 50 | 120,7499 | |||
| 19.05.2026 | 10:35:15,521 | 9 | 120,7349 | |
| 9 | 120,7349 | |||
| 9 | 120,7349 | |||
| 19.05.2026 | 10:35:14,331 | 1 | 120,7399 | |
| 1 | 120,7399 | |||
| 1 | 120,7399 | |||
| 19.05.2026 | 10:34:56,601 | 2 | 120,7349 | |
| 2 | 120,7349 | |||
| 2 | 120,7349 | |||
| 19.05.2026 | 10:34:41,424 | 1 | 120,7101 | |
| 1 | 120,7101 | |||
| 1 | 120,7101 | |||
| 19.05.2026 | 10:34:22,469 | 1 | 120,7349 | |
| 1 | 120,7349 | |||
| 1 | 120,7349 | |||
| 19.05.2026 | 10:34:21,752 | 26 | 120,7299 | |
| 26 | 120,7299 | |||
| 26 | 120,7299 | |||
| 19.05.2026 | 10:34:17,898 | 270 | 120,7299 | |
| 270 | 120,7299 | |||
| 270 | 120,7299 | |||
| 19.05.2026 | 10:34:11,188 | 1 500 | 120,7299 | |
| 1 500 | 120,7299 | |||
| 1 500 | 120,7299 | |||
| 19.05.2026 | 10:34:08,705 | 4 | 120,73 | |
| 4 | 120,73 | |||
| 4 | 120,73 | |||
| 19.05.2026 | 10:34:02,512 | 41 | 120,7349 | |
| 41 | 120,7349 | |||
| 41 | 120,7349 | |||
| 19.05.2026 | 10:33:57,304 | 4 | 120,7349 | |
| 4 | 120,7349 | |||
| 4 | 120,7349 | |||
| 19.05.2026 | 10:33:31,716 | 1 | 120,6951 | |
| 1 | 120,6951 | |||
| 1 | 120,6951 | |||
| 19.05.2026 | 10:33:24,095 | 8 | 120,7149 | |
| 8 | 120,7149 | |||
| 8 | 120,7149 | |||
| 19.05.2026 | 10:32:59,280 | 25 | 120,69 | |
| 25 | 120,69 | |||
| 25 | 120,69 | |||
| 19.05.2026 | 10:32:01,629 | 9 | 120,7101 | |
| 9 | 120,7101 | |||
| 9 | 120,7101 | |||
| 19.05.2026 | 10:31:50,302 | 3 | 120,7299 | |
| 3 | 120,7299 | |||
| 3 | 120,7299 | |||
| 19.05.2026 | 10:31:20,498 | 1 | 120,7249 | |
| 1 | 120,7249 | |||
| 1 | 120,7249 | |||
| 19.05.2026 | 10:31:19,358 | 930 | 120,7001 | |
| 930 | 120,7001 | |||
| 930 | 120,7001 | |||
| 19.05.2026 | 10:31:07,080 | 58 | 120,6951 | |
| 58 | 120,6951 | |||
| 58 | 120,6951 | |||
| 19.05.2026 | 10:31:03,969 | 3 | 120,6951 | |
| 3 | 120,6951 | |||
| 3 | 120,6951 | |||
| 19.05.2026 | 10:30:57,866 | 2 | 120,7099 | |
| 2 | 120,7099 | |||
| 2 | 120,7099 | |||
| 19.05.2026 | 10:30:52,417 | 5 | 120,7149 | |
| 5 | 120,7149 | |||
| 5 | 120,7149 | |||
| 19.05.2026 | 10:30:28,819 | 20 | 120,6901 | |
| 20 | 120,6901 | |||
| 20 | 120,6901 | |||
| 19.05.2026 | 10:30:09,090 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 10:30:08,395 | 332 | 120,6999 | |
| 332 | 120,6999 | |||
| 332 | 120,6999 | |||
| 19.05.2026 | 10:30:02,557 | 8 | 120,6949 | |
| 8 | 120,6949 | |||
| 8 | 120,6949 | |||
| 19.05.2026 | 10:29:54,869 | 40 | 120,6851 | |
| 40 | 120,6851 | |||
| 40 | 120,6851 | |||
| 19.05.2026 | 10:29:11,763 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 10:28:50,460 | 10 | 120,7099 | |
| 10 | 120,7099 | |||
| 2 | 120,7099 | |||
| 8 | 120,7099 | |||
| 19.05.2026 | 10:28:42,401 | 25 | 120,7049 | |
| 25 | 120,7049 | |||
| 25 | 120,7049 | |||
| 19.05.2026 | 10:28:15,340 | 27 | 120,6901 | |
| 27 | 120,6901 | |||
| 27 | 120,6901 | |||
| 19.05.2026 | 10:28:13,849 | 19 | 120,6951 | |
| 19 | 120,6951 | |||
| 19 | 120,6951 | |||
| 19.05.2026 | 10:28:10,192 | 1 | 120,7149 | |
| 1 | 120,7149 | |||
| 1 | 120,7149 | |||
| 19.05.2026 | 10:28:03,178 | 100 | 120,6901 | |
| 100 | 120,6901 | |||
| 100 | 120,6901 | |||
| 19.05.2026 | 10:27:26,387 | 24 | 120,6949 | |
| 24 | 120,6949 | |||
| 24 | 120,6949 | |||
| 19.05.2026 | 10:27:08,375 | 3 | 120,6651 | |
| 3 | 120,6651 | |||
| 3 | 120,6651 | |||
| 19.05.2026 | 10:27:07,402 | 5 | 120,6849 | |
| 5 | 120,6849 | |||
| 5 | 120,6849 | |||
| 19.05.2026 | 10:27:04,087 | 3 | 120,6551 | |
| 3 | 120,6551 | |||
| 3 | 120,6551 | |||
| 19.05.2026 | 10:26:52,640 | 1 | 120,6649 | |
| 1 | 120,6649 | |||
| 1 | 120,6649 | |||
| 19.05.2026 | 10:26:48,392 | 3 | 120,6749 | |
| 3 | 120,6749 | |||
| 3 | 120,6749 | |||
| 19.05.2026 | 10:26:33,547 | 32 | 120,6501 | |
| 32 | 120,6501 | |||
| 32 | 120,6501 | |||
| 19.05.2026 | 10:26:24,054 | 140 | 120,70 | |
| 140 | 120,70 | |||
| 140 | 120,70 | |||
| 19.05.2026 | 10:26:15,937 | 1 | 120,7249 | |
| 1 | 120,7249 | |||
| 1 | 120,7249 | |||
| 19.05.2026 | 10:25:29,027 | 1 | 120,7399 | |
| 1 | 120,7399 | |||
| 1 | 120,7399 | |||
| 19.05.2026 | 10:25:21,103 | 414 | 120,7299 | |
| 414 | 120,7299 | |||
| 414 | 120,7299 | |||
| 19.05.2026 | 10:25:15,542 | 4 | 120,7399 | |
| 4 | 120,7399 | |||
| 4 | 120,7399 | |||
| 19.05.2026 | 10:25:14,450 | 9 | 120,7101 | |
| 9 | 120,7101 | |||
| 9 | 120,7101 | |||
| 19.05.2026 | 10:25:04,087 | 3 | 120,7001 | |
| 3 | 120,7001 | |||
| 3 | 120,7001 | |||
| 19.05.2026 | 10:25:01,080 | 3 | 120,75 | |
| 3 | 120,75 | |||
| 3 | 120,75 | |||
| 19.05.2026 | 10:24:45,830 | 2 | 120,7749 | |
| 2 | 120,7749 | |||
| 2 | 120,7749 | |||
| 19.05.2026 | 10:24:32,122 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 19.05.2026 | 10:24:30,145 | 2 | 120,7401 | |
| 2 | 120,7401 | |||
| 2 | 120,7401 | |||
| 19.05.2026 | 10:24:21,108 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 19.05.2026 | 10:24:16,016 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 19.05.2026 | 10:23:53,825 | 177 | 120,7653 | |
| 177 | 120,7653 | |||
| 177 | 120,7653 | |||
| 19.05.2026 | 10:23:47,012 | 7 | 120,7903 | |
| 7 | 120,7903 | |||
| 7 | 120,7903 | |||
| 19.05.2026 | 10:23:37,120 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 19.05.2026 | 10:23:20,496 | 2 | 120,8499 | |
| 2 | 120,8499 | |||
| 2 | 120,8499 | |||
| 19.05.2026 | 10:23:01,963 | 3 | 120,8499 | |
| 3 | 120,8499 | |||
| 3 | 120,8499 | |||
| 19.05.2026 | 10:22:58,161 | 8 | 120,8449 | |
| 8 | 120,8449 | |||
| 8 | 120,8449 | |||
| 19.05.2026 | 10:22:56,019 | 43 | 120,8201 | |
| 43 | 120,8201 | |||
| 43 | 120,8201 | |||
| 19.05.2026 | 10:22:37,450 | 1 | 120,8151 | |
| 1 | 120,8151 | |||
| 1 | 120,8151 | |||
| 19.05.2026 | 10:22:14,753 | 9 | 120,8499 | |
| 9 | 120,8499 | |||
| 9 | 120,8499 | |||
| 19.05.2026 | 10:22:00,132 | 3 | 120,8499 | |
| 3 | 120,8499 | |||
| 3 | 120,8499 | |||
| 19.05.2026 | 10:21:51,292 | 9 | 120,8549 | |
| 9 | 120,8549 | |||
| 9 | 120,8549 | |||
| 19.05.2026 | 10:21:47,906 | 55 | 120,8301 | |
| 55 | 120,8301 | |||
| 55 | 120,8301 | |||
| 19.05.2026 | 10:21:19,421 | 6 | 120,8599 | |
| 6 | 120,8599 | |||
| 6 | 120,8599 | |||
| 19.05.2026 | 10:21:05,345 | 165 | 120,8599 | |
| 165 | 120,8599 | |||
| 165 | 120,8599 | |||
| 19.05.2026 | 10:20:20,778 | 4 | 120,8499 | |
| 4 | 120,8499 | |||
| 4 | 120,8499 | |||
| 19.05.2026 | 10:20:18,455 | 1 | 120,8353 | |
| 1 | 120,8353 | |||
| 1 | 120,8353 | |||
| 19.05.2026 | 10:20:11,164 | 9 | 120,8302 | |
| 9 | 120,8302 | |||
| 9 | 120,8302 | |||
| 19.05.2026 | 10:20:03,035 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 10:19:49,530 | 5 | 120,8251 | |
| 5 | 120,8251 | |||
| 5 | 120,8251 | |||
| 19.05.2026 | 10:19:27,337 | 8 | 120,8699 | |
| 8 | 120,8699 | |||
| 8 | 120,8699 | |||
| 19.05.2026 | 10:19:26,968 | 19 | 120,8749 | |
| 19 | 120,8749 | |||
| 19 | 120,8749 | |||
| 19.05.2026 | 10:18:45,994 | 2 | 120,8549 | |
| 2 | 120,8549 | |||
| 2 | 120,8549 | |||
| 19.05.2026 | 10:18:45,834 | 67 | 120,82 | |
| 67 | 120,82 | |||
| 67 | 120,82 | |||
| 19.05.2026 | 10:18:16,452 | 1 | 120,8101 | |
| 1 | 120,8101 | |||
| 1 | 120,8101 | |||
| 19.05.2026 | 10:18:15,386 | 29 | 120,8399 | |
| 29 | 120,8399 | |||
| 29 | 120,8399 | |||
| 19.05.2026 | 10:18:04,128 | 3 | 120,8201 | |
| 3 | 120,8201 | |||
| 3 | 120,8201 | |||
| 19.05.2026 | 10:18:01,848 | 1 | 120,8549 | |
| 1 | 120,8549 | |||
| 1 | 120,8549 | |||
| 19.05.2026 | 10:17:52,205 | 34 | 120,8151 | |
| 34 | 120,8151 | |||
| 34 | 120,8151 | |||
| 19.05.2026 | 10:17:34,793 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 10:17:17,854 | 7 | 120,8251 | |
| 7 | 120,8251 | |||
| 7 | 120,8251 | |||
| 19.05.2026 | 10:17:17,376 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 10:17:09,386 | 4 | 120,8499 | |
| 4 | 120,8499 | |||
| 4 | 120,8499 | |||
| 19.05.2026 | 10:16:50,249 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 19.05.2026 | 10:16:43,611 | 25 | 120,8002 | |
| 25 | 120,8002 | |||
| 25 | 120,8002 | |||
| 19.05.2026 | 10:16:32,364 | 22 | 120,8151 | |
| 22 | 120,8151 | |||
| 22 | 120,8151 | |||
| 19.05.2026 | 10:16:04,187 | 1 300 | 120,8249 | |
| 1 300 | 120,8249 | |||
| 1 300 | 120,8249 | |||
| 19.05.2026 | 10:14:55,394 | 40 | 120,8101 | |
| 40 | 120,8101 | |||
| 40 | 120,8101 | |||
| 19.05.2026 | 10:14:47,676 | 7 | 120,8299 | |
| 7 | 120,8299 | |||
| 7 | 120,8299 | |||
| 19.05.2026 | 10:14:45,917 | 2 | 120,8299 | |
| 2 | 120,8299 | |||
| 2 | 120,8299 | |||
| 19.05.2026 | 10:14:41,938 | 20 | 120,8249 | |
| 20 | 120,8249 | |||
| 20 | 120,8249 | |||
| 19.05.2026 | 10:14:39,895 | 8 | 120,8099 | |
| 8 | 120,8099 | |||
| 8 | 120,8099 | |||
| 19.05.2026 | 10:14:14,309 | 7 | 120,7899 | |
| 7 | 120,7899 | |||
| 7 | 120,7899 | |||
| 19.05.2026 | 10:13:55,782 | 2 | 120,8099 | |
| 2 | 120,8099 | |||
| 2 | 120,8099 | |||
| 19.05.2026 | 10:13:31,578 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 10:13:16,589 | 28 | 120,7901 | |
| 28 | 120,7901 | |||
| 28 | 120,7901 | |||
| 19.05.2026 | 10:12:59,068 | 50 | 120,8249 | |
| 50 | 120,8249 | |||
| 50 | 120,8249 | |||
| 19.05.2026 | 10:12:51,637 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 19.05.2026 | 10:12:38,007 | 22 | 120,7951 | |
| 3 | 120,7951 | |||
| 22 | 120,7951 | |||
| 19 | 120,7951 | |||
| 19.05.2026 | 10:12:37,032 | 2 | 120,8149 | |
| 2 | 120,8149 | |||
| 2 | 120,8149 | |||
| 19.05.2026 | 10:12:34,638 | 24 | 120,8149 | |
| 24 | 120,8149 | |||
| 24 | 120,8149 | |||
| 19.05.2026 | 10:12:29,788 | 41 | 120,8249 | |
| 41 | 120,8249 | |||
| 41 | 120,8249 | |||
| 19.05.2026 | 10:12:10,362 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 19.05.2026 | 10:12:09,537 | 6 | 120,8249 | |
| 6 | 120,8249 | |||
| 6 | 120,8249 | |||
| 19.05.2026 | 10:11:49,748 | 2 | 120,8101 | |
| 2 | 120,8101 | |||
| 2 | 120,8101 | |||
| 19.05.2026 | 10:11:30,593 | 30 | 120,8699 | |
| 30 | 120,8699 | |||
| 30 | 120,8699 | |||
| 19.05.2026 | 10:11:11,920 | 1 | 120,8101 | |
| 1 | 120,8101 | |||
| 1 | 120,8101 | |||
| 19.05.2026 | 10:10:47,291 | 4 | 120,8399 | |
| 4 | 120,8399 | |||
| 4 | 120,8399 | |||
| 19.05.2026 | 10:10:33,435 | 41 | 120,8349 | |
| 41 | 120,8349 | |||
| 41 | 120,8349 | |||
| 19.05.2026 | 10:10:33,348 | 41 | 120,8349 | |
| 41 | 120,8349 | |||
| 41 | 120,8349 | |||
| 19.05.2026 | 10:10:18,971 | 5 | 120,8199 | |
| 5 | 120,8199 | |||
| 5 | 120,8199 | |||
| 19.05.2026 | 10:10:04,033 | 5 | 120,8403 | |
| 5 | 120,8403 | |||
| 5 | 120,8403 | |||
| 19.05.2026 | 10:09:38,267 | 4 | 120,8401 | |
| 4 | 120,8401 | |||
| 4 | 120,8401 | |||
| 19.05.2026 | 10:09:32,540 | 17 | 120,8351 | |
| 17 | 120,8351 | |||
| 17 | 120,8351 | |||
| 19.05.2026 | 10:09:04,129 | 3 | 120,8401 | |
| 3 | 120,8401 | |||
| 3 | 120,8401 | |||
| 19.05.2026 | 10:08:44,802 | 22 | 120,8251 | |
| 22 | 120,8251 | |||
| 22 | 120,8251 | |||
| 19.05.2026 | 10:08:37,929 | 9 | 120,8749 | |
| 9 | 120,8749 | |||
| 9 | 120,8749 | |||
| 19.05.2026 | 10:08:25,442 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 10:08:24,969 | 33 | 120,85 | |
| 33 | 120,85 | |||
| 33 | 120,85 | |||
| 19.05.2026 | 10:08:17,077 | 8 | 120,8649 | |
| 8 | 120,8649 | |||
| 8 | 120,8649 | |||
| 19.05.2026 | 10:08:02,500 | 3 | 120,8451 | |
| 3 | 120,8451 | |||
| 3 | 120,8451 | |||
| 19.05.2026 | 10:07:51,866 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 19.05.2026 | 10:07:16,563 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 10:07:15,015 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 10:07:03,546 | 5 | 120,8649 | |
| 5 | 120,8649 | |||
| 5 | 120,8649 | |||
| 19.05.2026 | 10:07:00,680 | 65 | 120,8749 | |
| 65 | 120,8749 | |||
| 65 | 120,8749 | |||
| 19.05.2026 | 10:06:58,581 | 2 | 120,8749 | |
| 2 | 120,8749 | |||
| 2 | 120,8749 | |||
| 19.05.2026 | 10:06:46,256 | 3 | 120,8799 | |
| 3 | 120,8799 | |||
| 3 | 120,8799 | |||
| 19.05.2026 | 10:06:43,488 | 1 | 120,8601 | |
| 1 | 120,8601 | |||
| 1 | 120,8601 | |||
| 19.05.2026 | 10:06:06,837 | 2 | 120,8751 | |
| 2 | 120,8751 | |||
| 2 | 120,8751 | |||
| 19.05.2026 | 10:06:01,504 | 20 | 120,9249 | |
| 20 | 120,9249 | |||
| 20 | 120,9249 | |||
| 19.05.2026 | 10:05:45,073 | 7 | 120,90 | |
| 2 | 120,90 | |||
| 7 | 120,90 | |||
| 5 | 120,90 | |||
| 19.05.2026 | 10:05:44,334 | 5 | 120,90 | |
| 5 | 120,90 | |||
| 5 | 120,90 | |||
| 19.05.2026 | 10:04:36,396 | 4 | 120,9301 | |
| 4 | 120,9301 | |||
| 4 | 120,9301 | |||
| 19.05.2026 | 10:04:31,078 | 40 | 120,9251 | |
| 40 | 120,9251 | |||
| 40 | 120,9251 | |||
| 19.05.2026 | 10:04:23,987 | 10 | 120,94 | |
| 10 | 120,94 | |||
| 10 | 120,94 | |||
| 19.05.2026 | 10:04:22,092 | 3 | 120,9499 | |
| 3 | 120,9499 | |||
| 3 | 120,9499 | |||
| 19.05.2026 | 10:04:16,880 | 38 | 120,9599 | |
| 38 | 120,9599 | |||
| 38 | 120,9599 | |||
| 19.05.2026 | 10:04:12,440 | 1 | 120,9649 | |
| 1 | 120,9649 | |||
| 1 | 120,9649 | |||
| 19.05.2026 | 10:03:43,931 | 5 | 120,9352 | |
| 5 | 120,9352 | |||
| 5 | 120,9352 | |||
| 19.05.2026 | 10:03:38,510 | 90 | 120,9749 | |
| 90 | 120,9749 | |||
| 90 | 120,9749 | |||
| 19.05.2026 | 10:02:31,554 | 37 | 121,00 | |
| 37 | 121,00 | |||
| 37 | 121,00 | |||
| 19.05.2026 | 10:02:24,031 | 1 | 120,9851 | |
| 1 | 120,9851 | |||
| 1 | 120,9851 | |||
| 19.05.2026 | 10:01:59,188 | 1 | 121,0547 | |
| 1 | 121,0547 | |||
| 1 | 121,0547 | |||
| 19.05.2026 | 10:01:56,499 | 1 | 120,9701 | |
| 1 | 120,9701 | |||
| 1 | 120,9701 | |||
| 19.05.2026 | 10:01:13,958 | 1 | 121,0149 | |
| 1 | 121,0149 | |||
| 1 | 121,0149 | |||
| 19.05.2026 | 10:01:12,487 | 1 | 121,0149 | |
| 1 | 121,0149 | |||
| 1 | 121,0149 | |||
| 19.05.2026 | 10:00:44,660 | 1 | 121,0002 | |
| 1 | 121,0002 | |||
| 1 | 121,0002 | |||
| 19.05.2026 | 10:00:44,229 | 8 | 121,0002 | |
| 8 | 121,0002 | |||
| 8 | 121,0002 | |||
| 19.05.2026 | 10:00:34,560 | 2 | 121,0249 | |
| 2 | 121,0249 | |||
| 2 | 121,0249 | |||
| 19.05.2026 | 10:00:10,973 | 25 | 121,0051 | |
| 25 | 121,0051 | |||
| 25 | 121,0051 | |||
| 19.05.2026 | 10:00:04,110 | 3 | 120,9951 | |
| 3 | 120,9951 | |||
| 3 | 120,9951 | |||
| 19.05.2026 | 09:59:45,815 | 1 | 121,0049 | |
| 1 | 121,0049 | |||
| 1 | 121,0049 | |||
| 19.05.2026 | 09:59:21,609 | 4 | 121,0099 | |
| 4 | 121,0099 | |||
| 4 | 121,0099 | |||
| 19.05.2026 | 09:58:58,722 | 1 | 121,0099 | |
| 1 | 121,0099 | |||
| 1 | 121,0099 | |||
| 19.05.2026 | 09:58:57,149 | 22 | 120,9901 | |
| 22 | 120,9901 | |||
| 22 | 120,9901 | |||
| 19.05.2026 | 09:58:20,399 | 10 | 120,9951 | |
| 10 | 120,9951 | |||
| 10 | 120,9951 | |||
| 19.05.2026 | 09:58:14,125 | 250 | 121,0099 | |
| 250 | 121,0099 | |||
| 250 | 121,0099 | |||
| 19.05.2026 | 09:57:33,792 | 5 | 121,00 | |
| 5 | 121,00 | |||
| 5 | 121,00 | |||
| 19.05.2026 | 09:56:48,859 | 133 | 121,0199 | |
| 10 | 121,0199 | |||
| 133 | 121,0199 | |||
| 123 | 121,0199 | |||
| 19.05.2026 | 09:56:48,501 | 729 | 121,00 | |
| 80 | 121,00 | |||
| 9 | 121,00 | |||
| 10 | 121,00 | |||
| 100 | 121,00 | |||
| 459 | 121,00 | |||
| 729 | 121,00 | |||
| 13 | 121,00 | |||
| 4 | 121,00 | |||
| 10 | 121,00 | |||
| 4 | 121,00 | |||
| 20 | 121,00 | |||
| 20 | 121,00 | |||
| 19.05.2026 | 09:56:44,638 | 4 | 120,9951 | |
| 4 | 120,9951 | |||
| 4 | 120,9951 | |||
| 19.05.2026 | 09:56:26,761 | 28 | 120,9999 | |
| 28 | 120,9999 | |||
| 28 | 120,9999 | |||
| 19.05.2026 | 09:56:19,677 | 2 | 120,9999 | |
| 2 | 120,9999 | |||
| 2 | 120,9999 | |||
| 19.05.2026 | 09:56:10,765 | 13 | 120,9999 | |
| 13 | 120,9999 | |||
| 13 | 120,9999 | |||
| 19.05.2026 | 09:56:00,520 | 1 | 120,9949 | |
| 1 | 120,9949 | |||
| 1 | 120,9949 | |||
| 19.05.2026 | 09:55:39,405 | 2 | 120,9999 | |
| 2 | 120,9999 | |||
| 2 | 120,9999 | |||
| 19.05.2026 | 09:55:13,226 | 1 | 120,9899 | |
| 1 | 120,9899 | |||
| 1 | 120,9899 | |||
| 19.05.2026 | 09:55:04,495 | 33 | 120,9999 | |
| 33 | 120,9999 | |||
| 33 | 120,9999 | |||
| 19.05.2026 | 09:54:56,993 | 2 | 120,9899 | |
| 2 | 120,9899 | |||
| 2 | 120,9899 | |||
| 19.05.2026 | 09:54:34,055 | 3 | 120,9651 | |
| 3 | 120,9651 | |||
| 3 | 120,9651 | |||
| 19.05.2026 | 09:54:20,656 | 1 | 120,9949 | |
| 1 | 120,9949 | |||
| 1 | 120,9949 | |||
| 19.05.2026 | 09:54:05,845 | 1 | 120,9699 | |
| 1 | 120,9699 | |||
| 1 | 120,9699 | |||
| 19.05.2026 | 09:54:02,225 | 2 | 120,9599 | |
| 2 | 120,9599 | |||
| 2 | 120,9599 | |||
| 19.05.2026 | 09:53:49,193 | 80 | 120,9799 | |
| 80 | 120,9799 | |||
| 80 | 120,9799 | |||
| 19.05.2026 | 09:53:46,385 | 6 | 120,9649 | |
| 6 | 120,9649 | |||
| 6 | 120,9649 | |||
| 19.05.2026 | 09:53:42,981 | 1 | 120,9649 | |
| 1 | 120,9649 | |||
| 1 | 120,9649 | |||
| 19.05.2026 | 09:53:36,468 | 1 | 120,9749 | |
| 1 | 120,9749 | |||
| 1 | 120,9749 | |||
| 19.05.2026 | 09:52:08,011 | 1 | 120,9899 | |
| 1 | 120,9899 | |||
| 1 | 120,9899 | |||
| 19.05.2026 | 09:51:12,123 | 1 | 120,9949 | |
| 1 | 120,9949 | |||
| 1 | 120,9949 | |||
| 19.05.2026 | 09:51:03,233 | 20 | 120,9949 | |
| 20 | 120,9949 | |||
| 20 | 120,9949 | |||
| 19.05.2026 | 09:50:32,443 | 10 | 120,9949 | |
| 10 | 120,9949 | |||
| 10 | 120,9949 | |||
| 19.05.2026 | 09:50:04,082 | 3 | 120,9451 | |
| 3 | 120,9451 | |||
| 3 | 120,9451 | |||
| 19.05.2026 | 09:49:46,110 | 1 | 120,9849 | |
| 1 | 120,9849 | |||
| 1 | 120,9849 | |||
| 19.05.2026 | 09:49:29,331 | 2 | 120,9899 | |
| 2 | 120,9899 | |||
| 2 | 120,9899 | |||
| 19.05.2026 | 09:49:19,664 | 10 | 120,9651 | |
| 10 | 120,9651 | |||
| 10 | 120,9651 | |||
| 19.05.2026 | 09:48:20,572 | 10 | 120,9701 | |
| 10 | 120,9701 | |||
| 10 | 120,9701 | |||
| 19.05.2026 | 09:48:16,263 | 1 | 120,9999 | |
| 1 | 120,9999 | |||
| 1 | 120,9999 | |||
| 19.05.2026 | 09:48:11,691 | 2 | 120,9451 | |
| 2 | 120,9451 | |||
| 2 | 120,9451 | |||
| 19.05.2026 | 09:48:00,176 | 5 | 120,9651 | |
| 5 | 120,9651 | |||
| 5 | 120,9651 | |||
| 19.05.2026 | 09:46:54,810 | 102 | 120,9749 | |
| 102 | 120,9749 | |||
| 102 | 120,9749 | |||
| 19.05.2026 | 09:46:51,248 | 102 | 120,9551 | |
| 102 | 120,9551 | |||
| 102 | 120,9551 | |||
| 19.05.2026 | 09:46:51,113 | 53 | 120,9749 | |
| 53 | 120,9749 | |||
| 53 | 120,9749 | |||
| 19.05.2026 | 09:46:50,579 | 6 | 120,9749 | |
| 6 | 120,9749 | |||
| 6 | 120,9749 | |||
| 19.05.2026 | 09:46:44,497 | 1 | 120,9799 | |
| 1 | 120,9799 | |||
| 1 | 120,9799 | |||
| 19.05.2026 | 09:46:43,832 | 3 | 120,9949 | |
| 3 | 120,9949 | |||
| 3 | 120,9949 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 14:31:54
Letzte Aktualisierung:
19.05.2026 @ 14:31:54