Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
12739
17785
134,305
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 11:38:29,318 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 05.10.2026 | 11:38:17,093 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 05.10.2026 | 11:38:13,054 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 05.10.2026 | 11:38:03,965 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 05.10.2026 | 11:38:02,734 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 05.10.2026 | 11:37:58,321 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 05.10.2026 | 11:37:57,807 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:37:56,972 | 7 | 133,025 | |
| 7 | 133,025 | |||
| 7 | 133,025 | |||
| 05.10.2026 | 11:37:53,468 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:37:49,874 | 4 | 133,03 | |
| 4 | 133,03 | |||
| 4 | 133,03 | |||
| 05.10.2026 | 11:37:19,612 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:37:11,582 | 2 | 133,045 | |
| 2 | 133,045 | |||
| 2 | 133,045 | |||
| 05.10.2026 | 11:36:55,730 | 7 | 133,045 | |
| 7 | 133,045 | |||
| 7 | 133,045 | |||
| 05.10.2026 | 11:36:46,146 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 05.10.2026 | 11:36:35,914 | 9 | 133,06 | |
| 9 | 133,06 | |||
| 9 | 133,06 | |||
| 05.10.2026 | 11:36:30,025 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 05.10.2026 | 11:36:23,837 | 2 | 133,055 | |
| 2 | 133,055 | |||
| 2 | 133,055 | |||
| 05.10.2026 | 11:36:08,303 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:36:07,649 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:36:02,816 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:36:02,072 | 2 | 133,065 | |
| 2 | 133,065 | |||
| 2 | 133,065 | |||
| 05.10.2026 | 11:35:58,559 | 2 | 133,07 | |
| 2 | 133,07 | |||
| 2 | 133,07 | |||
| 05.10.2026 | 11:35:54,953 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 05.10.2026 | 11:35:53,806 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 05.10.2026 | 11:35:51,979 | 3 | 133,07 | |
| 3 | 133,07 | |||
| 3 | 133,07 | |||
| 05.10.2026 | 11:35:45,603 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 05.10.2026 | 11:35:36,849 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:35:36,750 | 3 | 133,065 | |
| 3 | 133,065 | |||
| 3 | 133,065 | |||
| 05.10.2026 | 11:35:32,479 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 05.10.2026 | 11:35:19,433 | 11 | 133,07 | |
| 11 | 133,07 | |||
| 11 | 133,07 | |||
| 05.10.2026 | 11:35:17,742 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 05.10.2026 | 11:35:14,397 | 2 | 133,075 | |
| 2 | 133,075 | |||
| 2 | 133,075 | |||
| 05.10.2026 | 11:35:11,808 | 16 | 133,065 | |
| 16 | 133,065 | |||
| 16 | 133,065 | |||
| 05.10.2026 | 11:35:07,220 | 1 | 133,055 | |
| 1 | 133,055 | |||
| 1 | 133,055 | |||
| 05.10.2026 | 11:35:01,194 | 2 | 133,065 | |
| 2 | 133,065 | |||
| 2 | 133,065 | |||
| 05.10.2026 | 11:34:59,905 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:34:59,019 | 1 | 133,055 | |
| 1 | 133,055 | |||
| 1 | 133,055 | |||
| 05.10.2026 | 11:34:58,687 | 2 | 133,065 | |
| 2 | 133,065 | |||
| 2 | 133,065 | |||
| 05.10.2026 | 11:34:56,968 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:34:56,895 | 2 | 133,065 | |
| 2 | 133,065 | |||
| 2 | 133,065 | |||
| 05.10.2026 | 11:34:55,494 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 05.10.2026 | 11:34:54,294 | 3 | 133,065 | |
| 3 | 133,065 | |||
| 3 | 133,065 | |||
| 05.10.2026 | 11:34:52,195 | 214 | 133,075 | |
| 214 | 133,075 | |||
| 214 | 133,075 | |||
| 05.10.2026 | 11:34:45,656 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 11:34:42,475 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 11:34:40,844 | 4 | 133,085 | |
| 4 | 133,085 | |||
| 4 | 133,085 | |||
| 05.10.2026 | 11:34:31,676 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 11:34:19,622 | 23 | 133,09 | |
| 23 | 133,09 | |||
| 23 | 133,09 | |||
| 05.10.2026 | 11:34:16,555 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 11:34:15,021 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 11:33:53,567 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 11:33:46,875 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 05.10.2026 | 11:33:42,528 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 11:33:39,067 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 11:33:30,460 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 05.10.2026 | 11:33:05,652 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:33:05,342 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:33:00,204 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 05.10.2026 | 11:32:50,853 | 1 | 133,055 | |
| 1 | 133,055 | |||
| 1 | 133,055 | |||
| 05.10.2026 | 11:32:42,184 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 05.10.2026 | 11:32:41,365 | 2 | 133,05 | |
| 2 | 133,05 | |||
| 2 | 133,05 | |||
| 05.10.2026 | 11:32:33,408 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 05.10.2026 | 11:32:23,070 | 35 | 133,02 | |
| 35 | 133,02 | |||
| 35 | 133,02 | |||
| 05.10.2026 | 11:32:21,280 | 8 | 133,035 | |
| 8 | 133,035 | |||
| 8 | 133,035 | |||
| 05.10.2026 | 11:32:18,554 | 4 | 133,035 | |
| 4 | 133,035 | |||
| 4 | 133,035 | |||
| 05.10.2026 | 11:32:15,994 | 3 | 133,035 | |
| 3 | 133,035 | |||
| 3 | 133,035 | |||
| 05.10.2026 | 11:32:14,739 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:32:00,586 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 05.10.2026 | 11:31:55,101 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 05.10.2026 | 11:31:43,910 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 05.10.2026 | 11:31:37,437 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 05.10.2026 | 11:31:31,868 | 10 | 133,035 | |
| 10 | 133,035 | |||
| 10 | 133,035 | |||
| 05.10.2026 | 11:31:17,266 | 5 | 133,04 | |
| 5 | 133,04 | |||
| 5 | 133,04 | |||
| 05.10.2026 | 11:31:06,072 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 05.10.2026 | 11:31:01,308 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:30:57,622 | 3 | 133,025 | |
| 3 | 133,025 | |||
| 3 | 133,025 | |||
| 05.10.2026 | 11:30:51,769 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 05.10.2026 | 11:30:44,538 | 23 | 133,02 | |
| 23 | 133,02 | |||
| 23 | 133,02 | |||
| 05.10.2026 | 11:30:41,525 | 8 | 133,02 | |
| 8 | 133,02 | |||
| 8 | 133,02 | |||
| 05.10.2026 | 11:30:34,769 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:30:32,728 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 05.10.2026 | 11:30:27,740 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 05.10.2026 | 11:30:25,392 | 2 | 133,015 | |
| 2 | 133,015 | |||
| 2 | 133,015 | |||
| 05.10.2026 | 11:30:23,782 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 05.10.2026 | 11:30:22,682 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 05.10.2026 | 11:30:15,716 | 4 | 133,015 | |
| 4 | 133,015 | |||
| 4 | 133,015 | |||
| 05.10.2026 | 11:30:14,506 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 05.10.2026 | 11:30:13,947 | 5 | 133,015 | |
| 5 | 133,015 | |||
| 5 | 133,015 | |||
| 05.10.2026 | 11:30:02,857 | 1 | 133,01 | |
| 1 | 133,01 | |||
| 1 | 133,01 | |||
| 05.10.2026 | 11:29:53,482 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 05.10.2026 | 11:29:51,772 | 8 | 133,005 | |
| 8 | 133,005 | |||
| 8 | 133,005 | |||
| 05.10.2026 | 11:29:45,901 | 2 | 133,015 | |
| 2 | 133,015 | |||
| 2 | 133,015 | |||
| 05.10.2026 | 11:29:41,041 | 2 | 133,015 | |
| 2 | 133,015 | |||
| 2 | 133,015 | |||
| 05.10.2026 | 11:29:40,345 | 2 | 133,015 | |
| 2 | 133,015 | |||
| 2 | 133,015 | |||
| 05.10.2026 | 11:29:37,973 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 05.10.2026 | 11:29:33,909 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 05.10.2026 | 11:29:30,440 | 2 | 133,01 | |
| 2 | 133,01 | |||
| 2 | 133,01 | |||
| 05.10.2026 | 11:29:26,421 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:28:57,495 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:28:53,738 | 6 | 133,01 | |
| 6 | 133,01 | |||
| 6 | 133,01 | |||
| 05.10.2026 | 11:28:52,132 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 05.10.2026 | 11:28:47,580 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:28:33,226 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 05.10.2026 | 11:28:25,792 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:28:23,092 | 8 | 133,02 | |
| 8 | 133,02 | |||
| 8 | 133,02 | |||
| 05.10.2026 | 11:28:18,147 | 7 | 133,01 | |
| 7 | 133,01 | |||
| 7 | 133,01 | |||
| 05.10.2026 | 11:28:09,348 | 35 | 133,015 | |
| 35 | 133,015 | |||
| 35 | 133,015 | |||
| 05.10.2026 | 11:28:09,248 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:28:09,114 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 05.10.2026 | 11:28:08,152 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:28:03,454 | 4 | 133,035 | |
| 4 | 133,035 | |||
| 4 | 133,035 | |||
| 05.10.2026 | 11:27:59,964 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 05.10.2026 | 11:27:57,267 | 4 | 133,025 | |
| 4 | 133,025 | |||
| 4 | 133,025 | |||
| 05.10.2026 | 11:27:53,623 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 05.10.2026 | 11:27:52,512 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 05.10.2026 | 11:27:51,597 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:27:51,465 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:27:42,969 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:27:41,987 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:27:40,931 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 05.10.2026 | 11:27:37,958 | 9 | 133,015 | |
| 9 | 133,015 | |||
| 9 | 133,015 | |||
| 05.10.2026 | 11:27:27,109 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:27:23,207 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 05.10.2026 | 11:27:18,158 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 05.10.2026 | 11:27:10,200 | 3 | 133,025 | |
| 3 | 133,025 | |||
| 3 | 133,025 | |||
| 05.10.2026 | 11:27:06,796 | 5 | 133,025 | |
| 5 | 133,025 | |||
| 5 | 133,025 | |||
| 05.10.2026 | 11:26:42,047 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 05.10.2026 | 11:26:34,544 | 30 | 133,03 | |
| 30 | 133,03 | |||
| 30 | 133,03 | |||
| 05.10.2026 | 11:26:33,236 | 9 | 133,035 | |
| 9 | 133,035 | |||
| 9 | 133,035 | |||
| 05.10.2026 | 11:26:32,915 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 05.10.2026 | 11:26:23,808 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 05.10.2026 | 11:26:14,633 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 05.10.2026 | 11:26:11,452 | 2 | 133,045 | |
| 2 | 133,045 | |||
| 2 | 133,045 | |||
| 05.10.2026 | 11:25:57,796 | 1 | 133,055 | |
| 1 | 133,055 | |||
| 1 | 133,055 | |||
| 05.10.2026 | 11:25:53,428 | 36 | 133,055 | |
| 36 | 133,055 | |||
| 36 | 133,055 | |||
| 05.10.2026 | 11:25:53,214 | 8 | 133,065 | |
| 8 | 133,065 | |||
| 8 | 133,065 | |||
| 05.10.2026 | 11:25:52,271 | 76 | 133,07 | |
| 76 | 133,07 | |||
| 76 | 133,07 | |||
| 05.10.2026 | 11:25:48,599 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:25:47,744 | 2 | 133,065 | |
| 2 | 133,065 | |||
| 2 | 133,065 | |||
| 05.10.2026 | 11:25:46,927 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:25:36,334 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 05.10.2026 | 11:25:30,274 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 05.10.2026 | 11:25:22,444 | 2 | 133,065 | |
| 2 | 133,065 | |||
| 2 | 133,065 | |||
| 05.10.2026 | 11:25:21,786 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:25:18,599 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:25:16,920 | 2 | 133,055 | |
| 2 | 133,055 | |||
| 2 | 133,055 | |||
| 05.10.2026 | 11:25:10,479 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 05.10.2026 | 11:25:08,925 | 4 | 133,075 | |
| 4 | 133,075 | |||
| 4 | 133,075 | |||
| 05.10.2026 | 11:25:08,326 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 05.10.2026 | 11:25:03,250 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 11:24:56,396 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 11:24:56,155 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 11:24:55,154 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 05.10.2026 | 11:24:49,245 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 11:24:46,181 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 11:24:42,939 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 11:24:33,090 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:24:32,078 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:24:29,876 | 4 | 133,11 | |
| 4 | 133,11 | |||
| 4 | 133,11 | |||
| 05.10.2026 | 11:24:29,641 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:24:27,897 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:24:27,509 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 05.10.2026 | 11:24:21,895 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:24:03,273 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 11:24:01,690 | 12 | 133,11 | |
| 12 | 133,11 | |||
| 12 | 133,11 | |||
| 05.10.2026 | 11:23:59,054 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 05.10.2026 | 11:23:57,629 | 3 | 133,11 | |
| 3 | 133,11 | |||
| 3 | 133,11 | |||
| 05.10.2026 | 11:23:57,379 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 11:23:55,940 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:23:55,832 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:23:55,129 | 16 | 133,11 | |
| 16 | 133,11 | |||
| 16 | 133,11 | |||
| 05.10.2026 | 11:23:55,047 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:23:48,333 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 05.10.2026 | 11:23:48,127 | 5 | 133,095 | |
| 5 | 133,095 | |||
| 5 | 133,095 | |||
| 05.10.2026 | 11:23:42,463 | 31 | 133,115 | |
| 31 | 133,115 | |||
| 31 | 133,115 | |||
| 05.10.2026 | 11:23:37,969 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:23:37,865 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 11:23:29,710 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 11:23:18,397 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:23:17,699 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:23:17,212 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 05.10.2026 | 11:23:12,003 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:23:06,215 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:22:56,187 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:22:55,599 | 112 | 133,125 | |
| 112 | 133,125 | |||
| 112 | 133,125 | |||
| 05.10.2026 | 11:22:54,459 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:22:52,945 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 05.10.2026 | 11:22:51,421 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:22:29,685 | 2 | 133,13 | |
| 2 | 133,13 | |||
| 2 | 133,13 | |||
| 05.10.2026 | 11:22:29,588 | 3 | 133,13 | |
| 3 | 133,13 | |||
| 3 | 133,13 | |||
| 05.10.2026 | 11:22:27,258 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 11:22:16,015 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 05.10.2026 | 11:22:14,756 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:22:14,263 | 226 | 133,10 | |
| 226 | 133,10 | |||
| 226 | 133,10 | |||
| 05.10.2026 | 11:21:52,813 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:21:45,351 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:21:39,749 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 05.10.2026 | 11:21:38,041 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:21:34,913 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:21:31,765 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 05.10.2026 | 11:21:22,756 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 05.10.2026 | 11:21:22,098 | 40 | 133,14 | |
| 40 | 133,14 | |||
| 40 | 133,14 | |||
| 05.10.2026 | 11:21:18,811 | 2 | 133,145 | |
| 2 | 133,145 | |||
| 2 | 133,145 | |||
| 05.10.2026 | 11:21:12,927 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:21:01,401 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 11:20:39,761 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:20:37,613 | 23 | 133,125 | |
| 23 | 133,125 | |||
| 23 | 133,125 | |||
| 05.10.2026 | 11:20:35,312 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:20:28,758 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 11:20:22,370 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:20:20,106 | 7 | 133,125 | |
| 7 | 133,125 | |||
| 7 | 133,125 | |||
| 05.10.2026 | 11:20:10,096 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:20:08,096 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 05.10.2026 | 11:20:05,244 | 5 | 133,125 | |
| 5 | 133,125 | |||
| 5 | 133,125 | |||
| 05.10.2026 | 11:20:05,046 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:20:04,244 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:20:04,075 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:19:57,210 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:19:52,414 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 05.10.2026 | 11:19:44,528 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:19:41,660 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:19:28,803 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:19:24,638 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 05.10.2026 | 11:19:23,078 | 39 | 133,08 | |
| 39 | 133,08 | |||
| 39 | 133,08 | |||
| 05.10.2026 | 11:19:17,711 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 11:19:14,748 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 11:19:14,476 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 11:19:10,427 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:19:07,700 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:19:02,378 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:18:59,866 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:18:52,242 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 11:18:45,757 | 53 | 133,12 | |
| 53 | 133,12 | |||
| 53 | 133,12 | |||
| 05.10.2026 | 11:18:45,583 | 2 | 133,13 | |
| 2 | 133,13 | |||
| 2 | 133,13 | |||
| 05.10.2026 | 11:18:21,309 | 10 | 133,135 | |
| 10 | 133,135 | |||
| 10 | 133,135 | |||
| 05.10.2026 | 11:18:15,518 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 11:18:08,659 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:18:08,563 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 11:18:01,747 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:17:54,687 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 11:17:50,144 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:17:50,070 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 05.10.2026 | 11:17:49,322 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:17:40,935 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 05.10.2026 | 11:17:38,995 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:17:34,201 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:17:22,941 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:17:18,233 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:17:15,319 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:17:04,103 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:17:03,074 | 4 | 133,115 | |
| 4 | 133,115 | |||
| 4 | 133,115 | |||
| 05.10.2026 | 11:17:02,660 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 11:16:53,227 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:16:27,257 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 11:16:23,456 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 11:16:18,499 | 81 | 133,10 | |
| 81 | 133,10 | |||
| 81 | 133,10 | |||
| 05.10.2026 | 11:16:11,664 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 11:16:11,435 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 05.10.2026 | 11:16:07,430 | 3 | 133,105 | |
| 3 | 133,105 | |||
| 3 | 133,105 | |||
| 05.10.2026 | 11:16:06,630 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 05.10.2026 | 11:16:03,635 | 10 | 133,115 | |
| 10 | 133,115 | |||
| 10 | 133,115 | |||
| 05.10.2026 | 11:16:03,543 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 05.10.2026 | 11:15:54,769 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:15:47,094 | 11 | 133,10 | |
| 3 | 133,10 | |||
| 11 | 133,10 | |||
| 8 | 133,10 | |||
| 05.10.2026 | 11:15:40,931 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 05.10.2026 | 11:15:38,020 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:15:36,366 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:15:35,387 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:15:33,504 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 05.10.2026 | 11:15:29,629 | 19 | 133,11 | |
| 19 | 133,11 | |||
| 19 | 133,11 | |||
| 05.10.2026 | 11:15:25,197 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:15:18,239 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:15:05,198 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:14:51,762 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:14:40,309 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 05.10.2026 | 11:14:32,183 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 11:14:31,501 | 3 | 133,115 | |
| 3 | 133,115 | |||
| 3 | 133,115 | |||
| 05.10.2026 | 11:14:20,558 | 8 | 133,125 | |
| 8 | 133,125 | |||
| 8 | 133,125 | |||
| 05.10.2026 | 11:14:18,434 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 05.10.2026 | 11:14:18,059 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:14:16,489 | 2 | 133,135 | |
| 2 | 133,135 | |||
| 2 | 133,135 | |||
| 05.10.2026 | 11:13:48,749 | 4 | 133,125 | |
| 4 | 133,125 | |||
| 4 | 133,125 | |||
| 05.10.2026 | 11:13:43,793 | 79 | 133,115 | |
| 79 | 133,115 | |||
| 79 | 133,115 | |||
| 05.10.2026 | 11:13:42,550 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:13:37,816 | 76 | 133,135 | |
| 76 | 133,135 | |||
| 76 | 133,135 | |||
| 05.10.2026 | 11:13:27,778 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 05.10.2026 | 11:13:20,007 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:13:02,740 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:12:59,268 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:12:54,081 | 8 | 133,135 | |
| 8 | 133,135 | |||
| 8 | 133,135 | |||
| 05.10.2026 | 11:12:52,224 | 7 | 133,12 | |
| 7 | 133,12 | |||
| 7 | 133,12 | |||
| 05.10.2026 | 11:12:48,267 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:12:46,350 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:12:45,247 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:12:30,166 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 05.10.2026 | 11:12:30,084 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:12:26,553 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:12:17,209 | 4 | 133,125 | |
| 4 | 133,125 | |||
| 4 | 133,125 | |||
| 05.10.2026 | 11:12:16,896 | 5 | 133,11 | |
| 5 | 133,11 | |||
| 5 | 133,11 | |||
| 05.10.2026 | 11:12:04,508 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 05.10.2026 | 11:11:57,114 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 05.10.2026 | 11:11:54,302 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 05.10.2026 | 11:11:53,028 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 05.10.2026 | 11:11:49,891 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 05.10.2026 | 11:11:43,021 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 05.10.2026 | 11:11:39,815 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 05.10.2026 | 11:11:36,732 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 05.10.2026 | 11:11:33,817 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 05.10.2026 | 11:11:33,692 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 05.10.2026 | 11:11:11,093 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:11:08,246 | 4 | 133,145 | |
| 4 | 133,145 | |||
| 4 | 133,145 | |||
| 05.10.2026 | 11:10:57,919 | 7 | 133,15 | |
| 7 | 133,15 | |||
| 7 | 133,15 | |||
| 05.10.2026 | 11:10:47,415 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 05.10.2026 | 11:10:46,414 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 05.10.2026 | 11:10:40,617 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 11:10:36,881 | 8 | 133,155 | |
| 8 | 133,155 | |||
| 8 | 133,155 | |||
| 05.10.2026 | 11:10:28,107 | 4 | 133,15 | |
| 4 | 133,15 | |||
| 4 | 133,15 | |||
| 05.10.2026 | 11:10:27,543 | 7 | 133,16 | |
| 7 | 133,16 | |||
| 7 | 133,16 | |||
| 05.10.2026 | 11:10:26,400 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 11:10:24,864 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 05.10.2026 | 11:10:17,574 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 05.10.2026 | 11:10:07,514 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 05.10.2026 | 11:10:03,153 | 16 | 133,15 | |
| 16 | 133,15 | |||
| 16 | 133,15 | |||
| 05.10.2026 | 11:10:01,789 | 3 | 133,16 | |
| 3 | 133,16 | |||
| 3 | 133,16 | |||
| 05.10.2026 | 11:09:57,958 | 12 | 133,17 | |
| 12 | 133,17 | |||
| 12 | 133,17 | |||
| 05.10.2026 | 11:09:56,687 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 11:09:52,998 | 36 | 133,16 | |
| 1 | 133,16 | |||
| 36 | 133,16 | |||
| 35 | 133,16 | |||
| 05.10.2026 | 11:09:50,687 | 1 | 133,17 | |
| 1 | 133,17 | |||
| 1 | 133,17 | |||
| 05.10.2026 | 11:09:44,160 | 12 | 133,175 | |
| 12 | 133,175 | |||
| 12 | 133,175 | |||
| 05.10.2026 | 11:09:43,884 | 2 | 133,165 | |
| 1 | 133,165 | |||
| 2 | 133,165 | |||
| 1 | 133,165 | |||
| 05.10.2026 | 11:09:43,441 | 25 | 133,175 | |
| 25 | 133,175 | |||
| 25 | 133,175 | |||
| 05.10.2026 | 11:09:41,792 | 2 | 133,175 | |
| 2 | 133,175 | |||
| 2 | 133,175 | |||
| 05.10.2026 | 11:09:27,165 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,145 / Ask: 134,30Stückzahl: 98 320
+1,18%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 20:43:07
Letzte Aktualisierung:
05.10.2026 @ 20:43:07