iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1267
3302
113,5888
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 10:31:21,300 | 50 | 114,3049 | |
| 50 | 114,3049 | |||
| 50 | 114,3049 | |||
| 14.01.2026 | 10:31:16,702 | 43 | 114,3049 | |
| 43 | 114,3049 | |||
| 43 | 114,3049 | |||
| 14.01.2026 | 10:31:12,591 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 14.01.2026 | 10:31:11,451 | 200 | 114,3149 | |
| 200 | 114,3149 | |||
| 200 | 114,3149 | |||
| 14.01.2026 | 10:31:01,523 | 1 | 114,3148 | |
| 1 | 114,3148 | |||
| 1 | 114,3148 | |||
| 14.01.2026 | 10:30:55,688 | 5 | 114,3149 | |
| 5 | 114,3149 | |||
| 5 | 114,3149 | |||
| 14.01.2026 | 10:30:19,245 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 10:30:18,424 | 5 | 114,3099 | |
| 5 | 114,3099 | |||
| 5 | 114,3099 | |||
| 14.01.2026 | 10:30:15,146 | 25 | 114,3049 | |
| 2 | 114,3049 | |||
| 25 | 114,3049 | |||
| 23 | 114,3049 | |||
| 14.01.2026 | 10:29:52,151 | 15 | 114,2999 | |
| 15 | 114,2999 | |||
| 15 | 114,2999 | |||
| 14.01.2026 | 10:29:51,530 | 70 | 114,2801 | |
| 70 | 114,2801 | |||
| 70 | 114,2801 | |||
| 14.01.2026 | 10:29:33,793 | 30 | 114,2812 | |
| 30 | 114,2812 | |||
| 30 | 114,2812 | |||
| 14.01.2026 | 10:29:28,934 | 3 | 114,2812 | |
| 3 | 114,2812 | |||
| 3 | 114,2812 | |||
| 14.01.2026 | 10:29:23,861 | 9 | 114,2999 | |
| 9 | 114,2999 | |||
| 9 | 114,2999 | |||
| 14.01.2026 | 10:29:17,308 | 5 | 114,2858 | |
| 5 | 114,2858 | |||
| 5 | 114,2858 | |||
| 14.01.2026 | 10:29:12,294 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 10:29:11,161 | 11 | 114,2999 | |
| 11 | 114,2999 | |||
| 11 | 114,2999 | |||
| 14.01.2026 | 10:29:05,283 | 4 | 114,2949 | |
| 4 | 114,2949 | |||
| 4 | 114,2949 | |||
| 14.01.2026 | 10:28:16,738 | 87 | 114,2999 | |
| 87 | 114,2999 | |||
| 87 | 114,2999 | |||
| 14.01.2026 | 10:27:58,576 | 4 | 114,2999 | |
| 4 | 114,2999 | |||
| 4 | 114,2999 | |||
| 14.01.2026 | 10:27:34,031 | 1 | 114,2801 | |
| 1 | 114,2801 | |||
| 1 | 114,2801 | |||
| 14.01.2026 | 10:27:32,679 | 58 | 114,3049 | |
| 58 | 114,3049 | |||
| 58 | 114,3049 | |||
| 14.01.2026 | 10:27:19,020 | 44 | 114,31 | |
| 44 | 114,31 | |||
| 44 | 114,31 | |||
| 14.01.2026 | 10:27:05,369 | 8 | 114,3149 | |
| 8 | 114,3149 | |||
| 8 | 114,3149 | |||
| 14.01.2026 | 10:27:03,833 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 14.01.2026 | 10:26:48,339 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 10:26:00,236 | 6 | 114,3399 | |
| 6 | 114,3399 | |||
| 6 | 114,3399 | |||
| 14.01.2026 | 10:25:55,610 | 90 | 114,3101 | |
| 90 | 114,3101 | |||
| 90 | 114,3101 | |||
| 14.01.2026 | 10:25:52,767 | 3 | 114,2801 | |
| 3 | 114,2801 | |||
| 3 | 114,2801 | |||
| 14.01.2026 | 10:25:27,229 | 3 | 114,2801 | |
| 3 | 114,2801 | |||
| 3 | 114,2801 | |||
| 14.01.2026 | 10:25:24,714 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 10:25:17,777 | 3 | 114,3249 | |
| 3 | 114,3249 | |||
| 3 | 114,3249 | |||
| 14.01.2026 | 10:25:16,259 | 43 | 114,3249 | |
| 43 | 114,3249 | |||
| 43 | 114,3249 | |||
| 14.01.2026 | 10:25:00,701 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 10:24:57,454 | 10 | 114,3101 | |
| 10 | 114,3101 | |||
| 10 | 114,3101 | |||
| 14.01.2026 | 10:24:41,076 | 17 | 114,3249 | |
| 17 | 114,3249 | |||
| 17 | 114,3249 | |||
| 14.01.2026 | 10:24:37,636 | 157 | 114,3249 | |
| 157 | 114,3249 | |||
| 157 | 114,3249 | |||
| 14.01.2026 | 10:24:16,742 | 35 | 114,3101 | |
| 35 | 114,3101 | |||
| 35 | 114,3101 | |||
| 14.01.2026 | 10:24:06,152 | 20 | 114,3299 | |
| 20 | 114,3299 | |||
| 20 | 114,3299 | |||
| 14.01.2026 | 10:23:49,137 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 14.01.2026 | 10:22:57,411 | 213 | 114,3021 | |
| 213 | 114,3021 | |||
| 213 | 114,3021 | |||
| 14.01.2026 | 10:22:24,458 | 15 | 114,3199 | |
| 15 | 114,3199 | |||
| 15 | 114,3199 | |||
| 14.01.2026 | 10:22:14,489 | 28 | 114,32 | |
| 28 | 114,32 | |||
| 28 | 114,32 | |||
| 14.01.2026 | 10:21:56,100 | 10 | 114,3051 | |
| 10 | 114,3051 | |||
| 10 | 114,3051 | |||
| 14.01.2026 | 10:21:46,563 | 6 636 | 114,30 | |
| 101 | 114,30 | |||
| 2 981 | 114,30 | |||
| 520 | 114,30 | |||
| 6 636 | 114,30 | |||
| 3 034 | 114,30 | |||
| 14.01.2026 | 10:21:46,067 | 8 | 114,3199 | |
| 8 | 114,3199 | |||
| 8 | 114,3199 | |||
| 14.01.2026 | 10:21:44,339 | 175 | 114,2901 | |
| 175 | 114,2901 | |||
| 175 | 114,2901 | |||
| 14.01.2026 | 10:21:36,065 | 450 | 114,28 | |
| 450 | 114,28 | |||
| 450 | 114,28 | |||
| 14.01.2026 | 10:21:31,624 | 3 | 114,2999 | |
| 3 | 114,2999 | |||
| 3 | 114,2999 | |||
| 14.01.2026 | 10:21:17,785 | 5 | 114,2751 | |
| 5 | 114,2751 | |||
| 5 | 114,2751 | |||
| 14.01.2026 | 10:20:51,779 | 6 | 114,2999 | |
| 6 | 114,2999 | |||
| 6 | 114,2999 | |||
| 14.01.2026 | 10:20:37,046 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 14.01.2026 | 10:20:32,092 | 1 | 114,2651 | |
| 1 | 114,2651 | |||
| 1 | 114,2651 | |||
| 14.01.2026 | 10:19:53,207 | 5 | 114,2949 | |
| 5 | 114,2949 | |||
| 5 | 114,2949 | |||
| 14.01.2026 | 10:19:24,543 | 25 | 114,2601 | |
| 25 | 114,2601 | |||
| 25 | 114,2601 | |||
| 14.01.2026 | 10:19:24,314 | 5 | 114,2999 | |
| 5 | 114,2999 | |||
| 5 | 114,2999 | |||
| 14.01.2026 | 10:19:08,474 | 2 888 | 114,2651 | |
| 2 888 | 114,2651 | |||
| 2 888 | 114,2651 | |||
| 14.01.2026 | 10:18:29,375 | 10 | 114,2601 | |
| 10 | 114,2601 | |||
| 10 | 114,2601 | |||
| 14.01.2026 | 10:18:22,306 | 5 | 114,2899 | |
| 5 | 114,2899 | |||
| 5 | 114,2899 | |||
| 14.01.2026 | 10:18:00,342 | 15 | 114,2899 | |
| 15 | 114,2899 | |||
| 15 | 114,2899 | |||
| 14.01.2026 | 10:17:34,541 | 10 | 114,2601 | |
| 10 | 114,2601 | |||
| 10 | 114,2601 | |||
| 14.01.2026 | 10:17:20,079 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 10:17:19,070 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 10:17:14,848 | 525 | 114,2899 | |
| 525 | 114,2899 | |||
| 525 | 114,2899 | |||
| 14.01.2026 | 10:17:02,910 | 40 | 114,2899 | |
| 40 | 114,2899 | |||
| 40 | 114,2899 | |||
| 14.01.2026 | 10:16:59,554 | 17 | 114,2899 | |
| 17 | 114,2899 | |||
| 17 | 114,2899 | |||
| 14.01.2026 | 10:16:55,872 | 3 | 114,2601 | |
| 3 | 114,2601 | |||
| 1 | 114,2601 | |||
| 2 | 114,2601 | |||
| 14.01.2026 | 10:16:45,352 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 10:16:30,280 | 5 | 114,2849 | |
| 5 | 114,2849 | |||
| 5 | 114,2849 | |||
| 14.01.2026 | 10:16:27,514 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 10:16:07,322 | 30 | 114,2849 | |
| 30 | 114,2849 | |||
| 30 | 114,2849 | |||
| 14.01.2026 | 10:15:19,429 | 13 | 114,2705 | |
| 13 | 114,2705 | |||
| 13 | 114,2705 | |||
| 14.01.2026 | 10:15:06,076 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 10:14:34,039 | 50 | 114,2999 | |
| 50 | 114,2999 | |||
| 50 | 114,2999 | |||
| 14.01.2026 | 10:13:48,919 | 10 | 114,2801 | |
| 10 | 114,2801 | |||
| 10 | 114,2801 | |||
| 14.01.2026 | 10:13:26,353 | 4 | 114,2999 | |
| 4 | 114,2999 | |||
| 4 | 114,2999 | |||
| 14.01.2026 | 10:13:24,233 | 9 | 114,2999 | |
| 9 | 114,2999 | |||
| 9 | 114,2999 | |||
| 14.01.2026 | 10:13:16,660 | 4 | 114,2751 | |
| 4 | 114,2751 | |||
| 4 | 114,2751 | |||
| 14.01.2026 | 10:13:02,129 | 5 | 114,2949 | |
| 5 | 114,2949 | |||
| 5 | 114,2949 | |||
| 14.01.2026 | 10:12:23,312 | 10 | 114,2949 | |
| 10 | 114,2949 | |||
| 10 | 114,2949 | |||
| 14.01.2026 | 10:12:02,128 | 9 | 114,2999 | |
| 9 | 114,2999 | |||
| 9 | 114,2999 | |||
| 14.01.2026 | 10:11:57,221 | 1 | 114,2752 | |
| 1 | 114,2752 | |||
| 1 | 114,2752 | |||
| 14.01.2026 | 10:11:54,510 | 4 | 114,2999 | |
| 4 | 114,2999 | |||
| 4 | 114,2999 | |||
| 14.01.2026 | 10:10:59,563 | 44 | 114,2804 | |
| 44 | 114,2804 | |||
| 44 | 114,2804 | |||
| 14.01.2026 | 10:10:38,107 | 1 | 114,2804 | |
| 1 | 114,2804 | |||
| 1 | 114,2804 | |||
| 14.01.2026 | 10:10:21,590 | 17 | 114,2804 | |
| 17 | 114,2804 | |||
| 17 | 114,2804 | |||
| 14.01.2026 | 10:10:10,934 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 10:10:01,571 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 10:09:27,769 | 7 | 114,2999 | |
| 7 | 114,2999 | |||
| 7 | 114,2999 | |||
| 14.01.2026 | 10:09:10,976 | 17 | 114,3199 | |
| 17 | 114,3199 | |||
| 17 | 114,3199 | |||
| 14.01.2026 | 10:08:35,287 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 10:08:28,175 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 10:08:02,938 | 34 | 114,3199 | |
| 34 | 114,3199 | |||
| 34 | 114,3199 | |||
| 14.01.2026 | 10:07:42,927 | 4 | 114,3198 | |
| 4 | 114,3198 | |||
| 4 | 114,3198 | |||
| 14.01.2026 | 10:07:33,824 | 9 | 114,3149 | |
| 9 | 114,3149 | |||
| 9 | 114,3149 | |||
| 14.01.2026 | 10:07:29,317 | 3 | 114,2853 | |
| 3 | 114,2853 | |||
| 3 | 114,2853 | |||
| 14.01.2026 | 10:07:27,004 | 40 | 114,3149 | |
| 40 | 114,3149 | |||
| 40 | 114,3149 | |||
| 14.01.2026 | 10:07:08,178 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 14.01.2026 | 10:07:05,822 | 10 | 114,3149 | |
| 10 | 114,3149 | |||
| 10 | 114,3149 | |||
| 14.01.2026 | 10:07:05,712 | 16 | 114,2901 | |
| 16 | 114,2901 | |||
| 16 | 114,2901 | |||
| 14.01.2026 | 10:07:00,265 | 2 | 114,3099 | |
| 2 | 114,3099 | |||
| 2 | 114,3099 | |||
| 14.01.2026 | 10:06:29,581 | 16 | 114,2999 | |
| 16 | 114,2999 | |||
| 16 | 114,2999 | |||
| 14.01.2026 | 10:06:05,895 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 14.01.2026 | 10:05:22,427 | 50 | 114,2901 | |
| 50 | 114,2901 | |||
| 50 | 114,2901 | |||
| 14.01.2026 | 10:05:19,371 | 86 | 114,3099 | |
| 86 | 114,3099 | |||
| 86 | 114,3099 | |||
| 14.01.2026 | 10:04:44,798 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 14.01.2026 | 10:04:11,183 | 15 | 114,2999 | |
| 15 | 114,2999 | |||
| 15 | 114,2999 | |||
| 14.01.2026 | 10:03:52,601 | 100 | 114,2751 | |
| 100 | 114,2751 | |||
| 100 | 114,2751 | |||
| 14.01.2026 | 10:03:35,235 | 2 | 114,2706 | |
| 2 | 114,2706 | |||
| 2 | 114,2706 | |||
| 14.01.2026 | 10:03:29,182 | 323 | 114,2999 | |
| 323 | 114,2999 | |||
| 323 | 114,2999 | |||
| 14.01.2026 | 10:03:28,989 | 5 | 114,2751 | |
| 5 | 114,2751 | |||
| 5 | 114,2751 | |||
| 14.01.2026 | 10:02:27,896 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 10:02:27,802 | 132 | 114,2751 | |
| 132 | 114,2751 | |||
| 132 | 114,2751 | |||
| 14.01.2026 | 10:02:15,639 | 200 | 114,2706 | |
| 200 | 114,2706 | |||
| 200 | 114,2706 | |||
| 14.01.2026 | 10:02:14,858 | 61 | 114,2999 | |
| 61 | 114,2999 | |||
| 61 | 114,2999 | |||
| 14.01.2026 | 10:01:45,683 | 113 | 114,2752 | |
| 113 | 114,2752 | |||
| 113 | 114,2752 | |||
| 14.01.2026 | 10:01:07,522 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 10:00:44,134 | 3 | 114,2949 | |
| 3 | 114,2949 | |||
| 3 | 114,2949 | |||
| 14.01.2026 | 10:00:36,217 | 5 | 114,2849 | |
| 5 | 114,2849 | |||
| 5 | 114,2849 | |||
| 14.01.2026 | 10:00:32,331 | 5 | 114,2899 | |
| 5 | 114,2899 | |||
| 5 | 114,2899 | |||
| 14.01.2026 | 10:00:21,685 | 3 | 114,289 | |
| 3 | 114,289 | |||
| 3 | 114,289 | |||
| 14.01.2026 | 10:00:11,007 | 8 | 114,2899 | |
| 8 | 114,2899 | |||
| 8 | 114,2899 | |||
| 14.01.2026 | 09:59:46,692 | 1 | 114,2551 | |
| 1 | 114,2551 | |||
| 1 | 114,2551 | |||
| 14.01.2026 | 09:59:33,735 | 9 | 114,2899 | |
| 9 | 114,2899 | |||
| 9 | 114,2899 | |||
| 14.01.2026 | 09:59:30,579 | 11 | 114,2701 | |
| 11 | 114,2701 | |||
| 11 | 114,2701 | |||
| 14.01.2026 | 09:59:26,987 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:59:26,592 | 3 | 114,2701 | |
| 3 | 114,2701 | |||
| 3 | 114,2701 | |||
| 14.01.2026 | 09:59:17,420 | 13 | 114,2899 | |
| 13 | 114,2899 | |||
| 13 | 114,2899 | |||
| 14.01.2026 | 09:59:10,702 | 87 | 114,2999 | |
| 87 | 114,2999 | |||
| 87 | 114,2999 | |||
| 14.01.2026 | 09:59:01,917 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:59:01,331 | 21 | 114,2751 | |
| 21 | 114,2751 | |||
| 21 | 114,2751 | |||
| 14.01.2026 | 09:58:11,883 | 157 | 114,2899 | |
| 157 | 114,2899 | |||
| 157 | 114,2899 | |||
| 14.01.2026 | 09:57:59,597 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:57:45,580 | 8 | 114,2949 | |
| 8 | 114,2949 | |||
| 8 | 114,2949 | |||
| 14.01.2026 | 09:57:12,359 | 20 | 114,2949 | |
| 20 | 114,2949 | |||
| 20 | 114,2949 | |||
| 14.01.2026 | 09:57:05,380 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:56:57,633 | 3 | 114,2601 | |
| 3 | 114,2601 | |||
| 3 | 114,2601 | |||
| 14.01.2026 | 09:56:56,616 | 4 | 114,2601 | |
| 4 | 114,2601 | |||
| 4 | 114,2601 | |||
| 14.01.2026 | 09:56:47,053 | 9 | 114,2699 | |
| 9 | 114,2699 | |||
| 9 | 114,2699 | |||
| 14.01.2026 | 09:56:46,419 | 2 | 114,2451 | |
| 2 | 114,2451 | |||
| 2 | 114,2451 | |||
| 14.01.2026 | 09:56:36,808 | 53 | 114,2501 | |
| 53 | 114,2501 | |||
| 53 | 114,2501 | |||
| 14.01.2026 | 09:56:35,585 | 176 | 114,2501 | |
| 176 | 114,2501 | |||
| 176 | 114,2501 | |||
| 14.01.2026 | 09:56:02,587 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:56:01,277 | 1 | 114,2401 | |
| 1 | 114,2401 | |||
| 1 | 114,2401 | |||
| 14.01.2026 | 09:55:32,482 | 120 | 114,2599 | |
| 120 | 114,2599 | |||
| 120 | 114,2599 | |||
| 14.01.2026 | 09:54:56,766 | 4 | 114,2301 | |
| 4 | 114,2301 | |||
| 4 | 114,2301 | |||
| 14.01.2026 | 09:54:40,507 | 5 | 114,2449 | |
| 5 | 114,2449 | |||
| 5 | 114,2449 | |||
| 14.01.2026 | 09:54:40,296 | 1 | 114,2301 | |
| 1 | 114,2301 | |||
| 1 | 114,2301 | |||
| 14.01.2026 | 09:54:12,214 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 14.01.2026 | 09:54:08,540 | 39 | 114,2449 | |
| 39 | 114,2449 | |||
| 39 | 114,2449 | |||
| 14.01.2026 | 09:54:00,153 | 4 | 114,25 | |
| 4 | 114,25 | |||
| 4 | 114,25 | |||
| 14.01.2026 | 09:53:47,677 | 1 | 114,2401 | |
| 1 | 114,2401 | |||
| 1 | 114,2401 | |||
| 14.01.2026 | 09:53:04,238 | 157 | 114,2749 | |
| 157 | 114,2749 | |||
| 157 | 114,2749 | |||
| 14.01.2026 | 09:53:02,087 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:52:59,042 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:52:57,973 | 5 | 114,2799 | |
| 5 | 114,2799 | |||
| 5 | 114,2799 | |||
| 14.01.2026 | 09:52:56,558 | 17 | 114,2301 | |
| 17 | 114,2301 | |||
| 17 | 114,2301 | |||
| 14.01.2026 | 09:52:54,640 | 71 | 114,2799 | |
| 71 | 114,2799 | |||
| 71 | 114,2799 | |||
| 14.01.2026 | 09:52:36,251 | 9 | 114,2799 | |
| 9 | 114,2799 | |||
| 9 | 114,2799 | |||
| 14.01.2026 | 09:52:35,630 | 3 | 114,2351 | |
| 3 | 114,2351 | |||
| 3 | 114,2351 | |||
| 14.01.2026 | 09:51:57,297 | 10 | 114,2401 | |
| 10 | 114,2401 | |||
| 10 | 114,2401 | |||
| 14.01.2026 | 09:51:54,312 | 5 | 114,2699 | |
| 5 | 114,2699 | |||
| 5 | 114,2699 | |||
| 14.01.2026 | 09:51:54,099 | 135 | 114,2699 | |
| 54 | 114,2699 | |||
| 81 | 114,2699 | |||
| 135 | 114,2699 | |||
| 14.01.2026 | 09:51:50,133 | 17 | 114,2699 | |
| 17 | 114,2699 | |||
| 17 | 114,2699 | |||
| 14.01.2026 | 09:51:43,913 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:51:42,808 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:51:41,194 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 14.01.2026 | 09:51:40,093 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:51:39,996 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 14.01.2026 | 09:51:38,979 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:51:38,483 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 14.01.2026 | 09:51:38,405 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:51:38,275 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:51:36,466 | 5 | 114,2699 | |
| 5 | 114,2699 | |||
| 5 | 114,2699 | |||
| 14.01.2026 | 09:51:36,007 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:51:35,859 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:51:35,560 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:51:35,360 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:51:34,859 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:51:34,653 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:51:27,010 | 6 | 114,2301 | |
| 6 | 114,2301 | |||
| 6 | 114,2301 | |||
| 14.01.2026 | 09:51:11,114 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 14.01.2026 | 09:51:10,731 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 14.01.2026 | 09:51:10,608 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 14.01.2026 | 09:51:09,925 | 9 | 114,2599 | |
| 9 | 114,2599 | |||
| 9 | 114,2599 | |||
| 14.01.2026 | 09:51:04,879 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 09:51:03,886 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 09:50:42,748 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 09:50:35,998 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 09:50:35,728 | 500 | 114,2301 | |
| 500 | 114,2301 | |||
| 500 | 114,2301 | |||
| 14.01.2026 | 09:50:34,992 | 3 | 114,2599 | |
| 3 | 114,2599 | |||
| 3 | 114,2599 | |||
| 14.01.2026 | 09:50:33,186 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 09:50:26,535 | 4 | 114,2301 | |
| 4 | 114,2301 | |||
| 4 | 114,2301 | |||
| 14.01.2026 | 09:50:12,147 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 14.01.2026 | 09:50:09,839 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 14.01.2026 | 09:50:08,931 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 14.01.2026 | 09:50:07,019 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 14.01.2026 | 09:50:06,517 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 14.01.2026 | 09:50:04,112 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 14.01.2026 | 09:49:56,659 | 10 | 114,2401 | |
| 10 | 114,2401 | |||
| 10 | 114,2401 | |||
| 14.01.2026 | 09:49:44,073 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:49:42,567 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:49:40,964 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:49:38,448 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:49:36,534 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:49:34,823 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:49:34,118 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:49:33,621 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:49:33,430 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:49:33,317 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:49:33,109 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:49:32,104 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:49:31,806 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:49:27,082 | 6 | 114,2351 | |
| 6 | 114,2351 | |||
| 6 | 114,2351 | |||
| 14.01.2026 | 09:49:13,828 | 5 | 114,2649 | |
| 5 | 114,2649 | |||
| 5 | 114,2649 | |||
| 14.01.2026 | 09:49:13,686 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:49:12,177 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:49:11,371 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:49:10,046 | 20 | 114,2649 | |
| 20 | 114,2649 | |||
| 20 | 114,2649 | |||
| 14.01.2026 | 09:49:07,151 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:49:06,445 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:49:05,349 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:49:04,665 | 2 | 114,2649 | |
| 2 | 114,2649 | |||
| 2 | 114,2649 | |||
| 14.01.2026 | 09:49:04,539 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:49:03,028 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:48:56,984 | 5 | 114,2355 | |
| 5 | 114,2355 | |||
| 5 | 114,2355 | |||
| 14.01.2026 | 09:48:55,450 | 200 | 114,2355 | |
| 200 | 114,2355 | |||
| 200 | 114,2355 | |||
| 14.01.2026 | 09:48:41,506 | 4 | 114,2649 | |
| 4 | 114,2649 | |||
| 4 | 114,2649 | |||
| 14.01.2026 | 09:48:41,394 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:48:40,886 | 9 | 114,2699 | |
| 9 | 114,2699 | |||
| 9 | 114,2699 | |||
| 14.01.2026 | 09:48:38,201 | 9 | 114,2352 | |
| 9 | 114,2352 | |||
| 9 | 114,2352 | |||
| 14.01.2026 | 09:48:38,072 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:48:32,356 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:48:32,240 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:48:26,813 | 5 | 114,2354 | |
| 5 | 114,2354 | |||
| 5 | 114,2354 | |||
| 14.01.2026 | 09:48:13,130 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 09:48:12,627 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 09:48:09,412 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 14.01.2026 | 09:48:04,782 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:48:03,504 | 3 | 114,2649 | |
| 2 | 114,2649 | |||
| 3 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:48:03,378 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:47:58,348 | 4 | 114,2401 | |
| 4 | 114,2401 | |||
| 4 | 114,2401 | |||
| 14.01.2026 | 09:47:50,516 | 1 | 114,2353 | |
| 1 | 114,2353 | |||
| 1 | 114,2353 | |||
| 14.01.2026 | 09:47:38,822 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:47:37,409 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:47:37,107 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:47:36,403 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:47:30,073 | 5 | 114,2649 | |
| 5 | 114,2649 | |||
| 5 | 114,2649 | |||
| 14.01.2026 | 09:47:14,123 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:47:05,441 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:46:57,426 | 3 | 114,2501 | |
| 3 | 114,2501 | |||
| 3 | 114,2501 | |||
| 14.01.2026 | 09:46:37,355 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:46:37,055 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:46:35,347 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:46:33,440 | 1 | 114,2814 | |
| 1 | 114,2814 | |||
| 1 | 114,2814 | |||
| 14.01.2026 | 09:46:30,238 | 53 | 114,2799 | |
| 53 | 114,2799 | |||
| 53 | 114,2799 | |||
| 14.01.2026 | 09:46:27,307 | 4 | 114,2401 | |
| 4 | 114,2401 | |||
| 4 | 114,2401 | |||
| 14.01.2026 | 09:46:21,159 | 4 | 114,2401 | |
| 4 | 114,2401 | |||
| 4 | 114,2401 | |||
| 14.01.2026 | 09:46:21,078 | 2 | 114,2401 | |
| 2 | 114,2401 | |||
| 2 | 114,2401 | |||
| 14.01.2026 | 09:46:12,423 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:46:10,919 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 14.01.2026 | 09:46:08,698 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:46:06,784 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:46:04,088 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:46:03,464 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:45:57,456 | 138 | 114,2501 | |
| 138 | 114,2501 | |||
| 138 | 114,2501 | |||
| 14.01.2026 | 09:45:56,718 | 4 | 114,2501 | |
| 4 | 114,2501 | |||
| 4 | 114,2501 | |||
| 14.01.2026 | 09:45:52,379 | 1 | 114,2501 | |
| 1 | 114,2501 | |||
| 1 | 114,2501 | |||
| 14.01.2026 | 09:45:44,247 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:45:43,446 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:45:38,136 | 2 | 114,2799 | |
| 1 | 114,2799 | |||
| 2 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:45:38,017 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:45:35,607 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:45:34,100 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:45:33,294 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:45:28,813 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 14.01.2026 | 09:45:26,548 | 4 | 114,2501 | |
| 4 | 114,2501 | |||
| 4 | 114,2501 | |||
| 14.01.2026 | 09:45:08,331 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:45:08,229 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:45:05,814 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:45:04,908 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:45:02,492 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:44:57,974 | 7 | 114,2601 | |
| 7 | 114,2601 | |||
| 7 | 114,2601 | |||
| 14.01.2026 | 09:44:49,892 | 5 | 114,2799 | |
| 5 | 114,2799 | |||
| 5 | 114,2799 | |||
| 14.01.2026 | 09:44:46,866 | 9 | 114,2701 | |
| 9 | 114,2701 | |||
| 9 | 114,2701 | |||
| 14.01.2026 | 09:44:42,065 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:44:41,774 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:44:41,663 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:44:37,900 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:44:37,840 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:44:37,638 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 14.01.2026 | 09:44:33,105 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:44:32,507 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:44:19,932 | 26 | 114,2551 | |
| 26 | 114,2551 | |||
| 26 | 114,2551 | |||
| 14.01.2026 | 09:44:19,352 | 1 | 114,2451 | |
| 1 | 114,2451 | |||
| 1 | 114,2451 | |||
| 14.01.2026 | 09:44:16,499 | 52 | 114,2401 | |
| 52 | 114,2401 | |||
| 52 | 114,2401 | |||
| 14.01.2026 | 09:44:09,669 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:44:07,456 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:44:04,544 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:43:56,896 | 11 | 114,2401 | |
| 11 | 114,2401 | |||
| 11 | 114,2401 | |||
| 14.01.2026 | 09:43:41,095 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:43:40,820 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:43:37,879 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:43:36,269 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:43:35,872 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:43:34,967 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:43:34,063 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:43:32,349 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:43:32,147 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:43:26,810 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 14.01.2026 | 09:43:16,146 | 2 | 114,2301 | |
| 2 | 114,2301 | |||
| 2 | 114,2301 | |||
| 14.01.2026 | 09:43:15,239 | 2 | 114,2649 | |
| 2 | 114,2649 | |||
| 2 | 114,2649 | |||
| 14.01.2026 | 09:43:11,722 | 3 | 114,2599 | |
| 3 | 114,2599 | |||
| 3 | 114,2599 | |||
| 14.01.2026 | 09:43:10,917 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 09:43:02,580 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 09:42:57,447 | 4 | 114,2251 | |
| 4 | 114,2251 | |||
| 4 | 114,2251 | |||
| 14.01.2026 | 09:42:46,879 | 351 | 114,2599 | |
| 351 | 114,2599 | |||
| 351 | 114,2599 | |||
| 14.01.2026 | 09:42:43,215 | 3 | 114,2599 | |
| 3 | 114,2599 | |||
| 3 | 114,2599 | |||
| 14.01.2026 | 09:42:41,354 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 14.01.2026 | 09:42:39,208 | 10 | 114,2201 | |
| 10 | 114,2201 | |||
| 10 | 114,2201 | |||
| 14.01.2026 | 09:42:38,140 | 3 | 114,2599 | |
| 3 | 114,2599 | |||
| 3 | 114,2599 | |||
| 14.01.2026 | 09:42:36,736 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 09:42:36,538 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 09:42:34,421 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 09:42:33,617 | 1 | 114,2201 | |
| 1 | 114,2201 | |||
| 1 | 114,2201 | |||
| 14.01.2026 | 09:42:31,386 | 2 | 114,2499 | |
| 2 | 114,2499 | |||
| 2 | 114,2499 | |||
| 14.01.2026 | 09:42:27,679 | 7 | 114,2151 | |
| 7 | 114,2151 | |||
| 7 | 114,2151 | |||
| 14.01.2026 | 09:42:14,093 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 14.01.2026 | 09:42:12,890 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 14.01.2026 | 09:42:12,082 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 14.01.2026 | 09:42:11,674 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 19:48:51
Letzte Aktualisierung:
14.01.2026 @ 19:48:51