iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1625
3620
113,9971
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 11:44:56,929 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 14.01.2026 | 11:44:53,986 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 14.01.2026 | 11:44:50,712 | 19 | 113,98 | |
| 19 | 113,98 | |||
| 19 | 113,98 | |||
| 14.01.2026 | 11:44:49,843 | 175 | 113,9849 | |
| 175 | 113,9849 | |||
| 175 | 113,9849 | |||
| 14.01.2026 | 11:44:38,461 | 67 | 113,9899 | |
| 67 | 113,9899 | |||
| 67 | 113,9899 | |||
| 14.01.2026 | 11:44:33,158 | 7 | 113,9751 | |
| 7 | 113,9751 | |||
| 7 | 113,9751 | |||
| 14.01.2026 | 11:44:09,937 | 24 | 113,9751 | |
| 24 | 113,9751 | |||
| 24 | 113,9751 | |||
| 14.01.2026 | 11:43:31,505 | 300 | 113,9601 | |
| 300 | 113,9601 | |||
| 300 | 113,9601 | |||
| 14.01.2026 | 11:43:17,709 | 13 | 113,9849 | |
| 13 | 113,9849 | |||
| 13 | 113,9849 | |||
| 14.01.2026 | 11:43:09,359 | 3 | 113,9849 | |
| 3 | 113,9849 | |||
| 3 | 113,9849 | |||
| 14.01.2026 | 11:42:49,529 | 263 | 113,9899 | |
| 263 | 113,9899 | |||
| 263 | 113,9899 | |||
| 14.01.2026 | 11:42:28,090 | 3 | 113,9949 | |
| 3 | 113,9949 | |||
| 3 | 113,9949 | |||
| 14.01.2026 | 11:42:25,364 | 10 | 113,9949 | |
| 10 | 113,9949 | |||
| 10 | 113,9949 | |||
| 14.01.2026 | 11:42:16,213 | 1 | 113,9602 | |
| 1 | 113,9602 | |||
| 1 | 113,9602 | |||
| 14.01.2026 | 11:42:04,836 | 79 | 113,9849 | |
| 79 | 113,9849 | |||
| 79 | 113,9849 | |||
| 14.01.2026 | 11:41:54,476 | 5 | 113,9652 | |
| 5 | 113,9652 | |||
| 5 | 113,9652 | |||
| 14.01.2026 | 11:41:46,086 | 241 | 113,9949 | |
| 241 | 113,9949 | |||
| 241 | 113,9949 | |||
| 14.01.2026 | 11:40:35,171 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 14.01.2026 | 11:40:23,295 | 5 | 114,0149 | |
| 5 | 114,0149 | |||
| 5 | 114,0149 | |||
| 14.01.2026 | 11:40:15,756 | 4 | 114,0149 | |
| 4 | 114,0149 | |||
| 4 | 114,0149 | |||
| 14.01.2026 | 11:40:15,320 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 14.01.2026 | 11:40:14,160 | 2 | 114,0149 | |
| 2 | 114,0149 | |||
| 2 | 114,0149 | |||
| 14.01.2026 | 11:39:52,506 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 14.01.2026 | 11:39:52,361 | 7 | 114,0001 | |
| 7 | 114,0001 | |||
| 7 | 114,0001 | |||
| 14.01.2026 | 11:39:43,692 | 2 | 113,9906 | |
| 2 | 113,9906 | |||
| 2 | 113,9906 | |||
| 14.01.2026 | 11:39:30,660 | 8 | 114,0149 | |
| 8 | 114,0149 | |||
| 8 | 114,0149 | |||
| 14.01.2026 | 11:39:14,854 | 9 | 113,9788 | |
| 9 | 113,9788 | |||
| 9 | 113,9788 | |||
| 14.01.2026 | 11:39:04,686 | 176 | 113,9949 | |
| 176 | 113,9949 | |||
| 176 | 113,9949 | |||
| 14.01.2026 | 11:38:16,316 | 60 | 113,9401 | |
| 60 | 113,9401 | |||
| 60 | 113,9401 | |||
| 14.01.2026 | 11:38:04,188 | 43 | 113,9849 | |
| 43 | 113,9849 | |||
| 43 | 113,9849 | |||
| 14.01.2026 | 11:37:41,745 | 3 500 | 113,9451 | |
| 3 500 | 113,9451 | |||
| 3 500 | 113,9451 | |||
| 14.01.2026 | 11:37:28,439 | 17 | 113,9899 | |
| 17 | 113,9899 | |||
| 17 | 113,9899 | |||
| 14.01.2026 | 11:37:20,711 | 114 | 113,9999 | |
| 114 | 113,9999 | |||
| 114 | 113,9999 | |||
| 14.01.2026 | 11:37:11,519 | 4 | 113,9848 | |
| 4 | 113,9848 | |||
| 4 | 113,9848 | |||
| 14.01.2026 | 11:36:01,746 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 14.01.2026 | 11:35:26,371 | 3 | 113,9301 | |
| 3 | 113,9301 | |||
| 3 | 113,9301 | |||
| 14.01.2026 | 11:35:23,955 | 2 | 113,9549 | |
| 2 | 113,9549 | |||
| 2 | 113,9549 | |||
| 14.01.2026 | 11:35:16,608 | 2 | 113,9549 | |
| 2 | 113,9549 | |||
| 2 | 113,9549 | |||
| 14.01.2026 | 11:35:03,082 | 17 | 113,9799 | |
| 17 | 113,9799 | |||
| 17 | 113,9799 | |||
| 14.01.2026 | 11:35:01,414 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 14.01.2026 | 11:34:44,958 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 14.01.2026 | 11:34:26,903 | 215 | 113,9351 | |
| 30 | 113,9351 | |||
| 2 | 113,9351 | |||
| 7 | 113,9351 | |||
| 215 | 113,9351 | |||
| 176 | 113,9351 | |||
| 14.01.2026 | 11:34:13,521 | 207 | 113,96 | |
| 176 | 113,96 | |||
| 31 | 113,96 | |||
| 207 | 113,96 | |||
| 14.01.2026 | 11:34:08,383 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 14.01.2026 | 11:34:06,862 | 1 071 | 114,00 | |
| 3 | 114,00 | |||
| 44 | 114,00 | |||
| 7 | 114,00 | |||
| 175 | 114,00 | |||
| 5 | 114,00 | |||
| 100 | 114,00 | |||
| 6 | 114,00 | |||
| 3 | 114,00 | |||
| 88 | 114,00 | |||
| 5 | 114,00 | |||
| 4 | 114,00 | |||
| 4 | 114,00 | |||
| 50 | 114,00 | |||
| 1 | 114,00 | |||
| 4 | 114,00 | |||
| 5 | 114,00 | |||
| 1 071 | 114,00 | |||
| 10 | 114,00 | |||
| 9 | 114,00 | |||
| 500 | 114,00 | |||
| 48 | 114,00 | |||
| 14.01.2026 | 11:33:56,326 | 4 | 114,01 | |
| 4 | 114,01 | |||
| 4 | 114,01 | |||
| 14.01.2026 | 11:33:47,348 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 14.01.2026 | 11:33:32,455 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 14.01.2026 | 11:33:18,973 | 5 | 114,0201 | |
| 5 | 114,0201 | |||
| 5 | 114,0201 | |||
| 14.01.2026 | 11:33:01,824 | 87 | 114,0549 | |
| 87 | 114,0549 | |||
| 87 | 114,0549 | |||
| 14.01.2026 | 11:33:01,776 | 25 | 114,0549 | |
| 25 | 114,0549 | |||
| 25 | 114,0549 | |||
| 14.01.2026 | 11:32:52,742 | 30 | 114,0251 | |
| 30 | 114,0251 | |||
| 30 | 114,0251 | |||
| 14.01.2026 | 11:32:27,355 | 10 | 114,03 | |
| 10 | 114,03 | |||
| 10 | 114,03 | |||
| 14.01.2026 | 11:32:21,863 | 68 | 114,0299 | |
| 68 | 114,0299 | |||
| 68 | 114,0299 | |||
| 14.01.2026 | 11:31:53,256 | 20 | 114,0199 | |
| 20 | 114,0199 | |||
| 20 | 114,0199 | |||
| 14.01.2026 | 11:31:32,191 | 9 | 114,0101 | |
| 9 | 114,0101 | |||
| 9 | 114,0101 | |||
| 14.01.2026 | 11:31:30,249 | 43 | 114,0349 | |
| 43 | 114,0349 | |||
| 43 | 114,0349 | |||
| 14.01.2026 | 11:31:29,004 | 79 | 114,0399 | |
| 79 | 114,0399 | |||
| 79 | 114,0399 | |||
| 14.01.2026 | 11:31:01,946 | 35 | 114,0351 | |
| 35 | 114,0351 | |||
| 35 | 114,0351 | |||
| 14.01.2026 | 11:30:06,338 | 3 | 114,0299 | |
| 3 | 114,0299 | |||
| 3 | 114,0299 | |||
| 14.01.2026 | 11:30:01,013 | 15 | 114,04 | |
| 15 | 114,04 | |||
| 15 | 114,04 | |||
| 14.01.2026 | 11:29:26,525 | 7 | 114,0251 | |
| 7 | 114,0251 | |||
| 7 | 114,0251 | |||
| 14.01.2026 | 11:29:21,100 | 25 | 114,0301 | |
| 25 | 114,0301 | |||
| 25 | 114,0301 | |||
| 14.01.2026 | 11:29:02,343 | 6 | 114,0649 | |
| 6 | 114,0649 | |||
| 6 | 114,0649 | |||
| 14.01.2026 | 11:29:01,928 | 30 | 114,0649 | |
| 30 | 114,0649 | |||
| 30 | 114,0649 | |||
| 14.01.2026 | 11:28:27,138 | 2 | 114,0549 | |
| 2 | 114,0549 | |||
| 2 | 114,0549 | |||
| 14.01.2026 | 11:27:52,184 | 150 | 114,0101 | |
| 141 | 114,0101 | |||
| 150 | 114,0101 | |||
| 9 | 114,0101 | |||
| 14.01.2026 | 11:27:38,672 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 14.01.2026 | 11:27:35,035 | 26 | 114,0299 | |
| 26 | 114,0299 | |||
| 26 | 114,0299 | |||
| 14.01.2026 | 11:27:33,318 | 13 | 114,0349 | |
| 13 | 114,0349 | |||
| 13 | 114,0349 | |||
| 14.01.2026 | 11:27:30,620 | 18 | 114,0499 | |
| 18 | 114,0499 | |||
| 18 | 114,0499 | |||
| 14.01.2026 | 11:27:28,499 | 21 | 114,04 | |
| 21 | 114,04 | |||
| 21 | 114,04 | |||
| 14.01.2026 | 11:27:00,938 | 37 | 114,0549 | |
| 37 | 114,0549 | |||
| 37 | 114,0549 | |||
| 14.01.2026 | 11:26:44,195 | 5 | 114,0499 | |
| 5 | 114,0499 | |||
| 5 | 114,0499 | |||
| 14.01.2026 | 11:26:34,274 | 3 | 114,0649 | |
| 3 | 114,0649 | |||
| 3 | 114,0649 | |||
| 14.01.2026 | 11:26:28,699 | 1 | 114,0354 | |
| 1 | 114,0354 | |||
| 1 | 114,0354 | |||
| 14.01.2026 | 11:26:15,921 | 120 | 114,0649 | |
| 120 | 114,0649 | |||
| 120 | 114,0649 | |||
| 14.01.2026 | 11:26:05,180 | 2 | 114,0401 | |
| 2 | 114,0401 | |||
| 2 | 114,0401 | |||
| 14.01.2026 | 11:26:03,120 | 29 | 114,0699 | |
| 29 | 114,0699 | |||
| 29 | 114,0699 | |||
| 14.01.2026 | 11:25:24,157 | 6 | 114,0549 | |
| 6 | 114,0549 | |||
| 6 | 114,0549 | |||
| 14.01.2026 | 11:25:20,687 | 100 | 114,0549 | |
| 100 | 114,0549 | |||
| 100 | 114,0549 | |||
| 14.01.2026 | 11:25:11,494 | 289 | 114,0301 | |
| 289 | 114,0301 | |||
| 289 | 114,0301 | |||
| 14.01.2026 | 11:24:59,562 | 2 | 114,0649 | |
| 2 | 114,0649 | |||
| 2 | 114,0649 | |||
| 14.01.2026 | 11:24:39,240 | 12 | 114,0749 | |
| 12 | 114,0749 | |||
| 12 | 114,0749 | |||
| 14.01.2026 | 11:24:13,352 | 2 | 114,0649 | |
| 2 | 114,0649 | |||
| 2 | 114,0649 | |||
| 14.01.2026 | 11:24:06,795 | 25 | 114,0549 | |
| 25 | 114,0549 | |||
| 25 | 114,0549 | |||
| 14.01.2026 | 11:23:48,345 | 26 | 114,04 | |
| 26 | 114,04 | |||
| 26 | 114,04 | |||
| 14.01.2026 | 11:23:35,534 | 50 | 114,0749 | |
| 50 | 114,0749 | |||
| 50 | 114,0749 | |||
| 14.01.2026 | 11:23:32,249 | 33 | 114,0749 | |
| 33 | 114,0749 | |||
| 33 | 114,0749 | |||
| 14.01.2026 | 11:23:15,894 | 8 | 114,0551 | |
| 8 | 114,0551 | |||
| 8 | 114,0551 | |||
| 14.01.2026 | 11:22:50,624 | 550 | 114,0601 | |
| 550 | 114,0601 | |||
| 550 | 114,0601 | |||
| 14.01.2026 | 11:22:41,690 | 35 | 114,0699 | |
| 35 | 114,0699 | |||
| 35 | 114,0699 | |||
| 14.01.2026 | 11:22:27,688 | 106 | 114,0749 | |
| 106 | 114,0749 | |||
| 106 | 114,0749 | |||
| 14.01.2026 | 11:22:02,874 | 63 | 114,10 | |
| 20 | 114,10 | |||
| 63 | 114,10 | |||
| 5 | 114,10 | |||
| 38 | 114,10 | |||
| 14.01.2026 | 11:22:01,272 | 87 | 114,11 | |
| 87 | 114,11 | |||
| 87 | 114,11 | |||
| 14.01.2026 | 11:21:19,924 | 6 | 114,1301 | |
| 6 | 114,1301 | |||
| 6 | 114,1301 | |||
| 14.01.2026 | 11:21:17,130 | 50 | 114,1549 | |
| 50 | 114,1549 | |||
| 50 | 114,1549 | |||
| 14.01.2026 | 11:20:51,263 | 44 | 114,1549 | |
| 44 | 114,1549 | |||
| 44 | 114,1549 | |||
| 14.01.2026 | 11:20:15,634 | 13 | 114,15 | |
| 4 | 114,15 | |||
| 13 | 114,15 | |||
| 1 | 114,15 | |||
| 8 | 114,15 | |||
| 14.01.2026 | 11:20:08,087 | 10 | 114,1501 | |
| 10 | 114,1501 | |||
| 10 | 114,1501 | |||
| 14.01.2026 | 11:20:05,996 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 14.01.2026 | 11:19:54,740 | 2 | 114,1501 | |
| 2 | 114,1501 | |||
| 2 | 114,1501 | |||
| 14.01.2026 | 11:19:51,898 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 14.01.2026 | 11:19:36,535 | 106 | 114,1653 | |
| 10 | 114,1653 | |||
| 96 | 114,1653 | |||
| 106 | 114,1653 | |||
| 14.01.2026 | 11:19:34,608 | 43 | 114,19 | |
| 43 | 114,19 | |||
| 43 | 114,19 | |||
| 14.01.2026 | 11:19:18,971 | 100 | 114,1999 | |
| 100 | 114,1999 | |||
| 100 | 114,1999 | |||
| 14.01.2026 | 11:19:18,110 | 20 | 114,1801 | |
| 20 | 114,1801 | |||
| 20 | 114,1801 | |||
| 14.01.2026 | 11:19:01,406 | 10 | 114,20 | |
| 10 | 114,20 | |||
| 10 | 114,20 | |||
| 14.01.2026 | 11:18:30,314 | 9 | 114,2149 | |
| 9 | 114,2149 | |||
| 9 | 114,2149 | |||
| 14.01.2026 | 11:17:51,841 | 3 | 114,1951 | |
| 3 | 114,1951 | |||
| 3 | 114,1951 | |||
| 14.01.2026 | 11:17:45,312 | 6 | 114,1901 | |
| 6 | 114,1901 | |||
| 6 | 114,1901 | |||
| 14.01.2026 | 11:17:00,793 | 35 | 114,2199 | |
| 35 | 114,2199 | |||
| 35 | 114,2199 | |||
| 14.01.2026 | 11:16:28,036 | 3 | 114,1901 | |
| 3 | 114,1901 | |||
| 3 | 114,1901 | |||
| 14.01.2026 | 11:16:25,539 | 1 662 | 114,2199 | |
| 1 662 | 114,2199 | |||
| 1 662 | 114,2199 | |||
| 14.01.2026 | 11:16:10,334 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 14.01.2026 | 11:16:05,138 | 10 | 114,2099 | |
| 10 | 114,2099 | |||
| 10 | 114,2099 | |||
| 14.01.2026 | 11:16:03,023 | 52 | 114,2099 | |
| 52 | 114,2099 | |||
| 52 | 114,2099 | |||
| 14.01.2026 | 11:16:00,979 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 14.01.2026 | 11:15:44,172 | 3 | 114,2149 | |
| 3 | 114,2149 | |||
| 3 | 114,2149 | |||
| 14.01.2026 | 11:15:29,907 | 49 | 114,22 | |
| 49 | 114,22 | |||
| 49 | 114,22 | |||
| 14.01.2026 | 11:15:26,676 | 75 | 114,2249 | |
| 75 | 114,2249 | |||
| 75 | 114,2249 | |||
| 14.01.2026 | 11:15:24,545 | 1 | 114,23 | |
| 1 | 114,23 | |||
| 1 | 114,23 | |||
| 14.01.2026 | 11:14:21,349 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 14.01.2026 | 11:13:53,845 | 200 | 114,2349 | |
| 200 | 114,2349 | |||
| 200 | 114,2349 | |||
| 14.01.2026 | 11:13:49,953 | 2 | 114,2349 | |
| 2 | 114,2349 | |||
| 2 | 114,2349 | |||
| 14.01.2026 | 11:13:49,700 | 13 | 114,2201 | |
| 13 | 114,2201 | |||
| 13 | 114,2201 | |||
| 14.01.2026 | 11:13:32,337 | 12 | 114,2299 | |
| 12 | 114,2299 | |||
| 12 | 114,2299 | |||
| 14.01.2026 | 11:13:22,364 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 14.01.2026 | 11:13:04,469 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 11:12:45,962 | 3 | 114,2514 | |
| 3 | 114,2514 | |||
| 3 | 114,2514 | |||
| 14.01.2026 | 11:12:37,189 | 5 | 114,2514 | |
| 5 | 114,2514 | |||
| 5 | 114,2514 | |||
| 14.01.2026 | 11:11:42,256 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 11:11:35,458 | 2 | 114,2451 | |
| 2 | 114,2451 | |||
| 2 | 114,2451 | |||
| 14.01.2026 | 11:11:33,405 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 11:11:17,444 | 9 | 114,2749 | |
| 9 | 114,2749 | |||
| 9 | 114,2749 | |||
| 14.01.2026 | 11:11:15,699 | 15 | 114,2749 | |
| 15 | 114,2749 | |||
| 15 | 114,2749 | |||
| 14.01.2026 | 11:11:09,281 | 41 | 114,2749 | |
| 41 | 114,2749 | |||
| 41 | 114,2749 | |||
| 14.01.2026 | 11:11:07,273 | 7 | 114,2351 | |
| 7 | 114,2351 | |||
| 7 | 114,2351 | |||
| 14.01.2026 | 11:11:05,106 | 50 | 114,2401 | |
| 50 | 114,2401 | |||
| 50 | 114,2401 | |||
| 14.01.2026 | 11:11:01,854 | 5 | 114,2799 | |
| 5 | 114,2799 | |||
| 5 | 114,2799 | |||
| 14.01.2026 | 11:10:56,870 | 3 | 114,2401 | |
| 3 | 114,2401 | |||
| 3 | 114,2401 | |||
| 14.01.2026 | 11:10:48,620 | 1 | 114,2451 | |
| 1 | 114,2451 | |||
| 1 | 114,2451 | |||
| 14.01.2026 | 11:10:38,618 | 227 | 114,2799 | |
| 227 | 114,2799 | |||
| 227 | 114,2799 | |||
| 14.01.2026 | 11:10:36,947 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 14.01.2026 | 11:10:30,501 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 11:09:48,508 | 30 | 114,2849 | |
| 30 | 114,2849 | |||
| 30 | 114,2849 | |||
| 14.01.2026 | 11:09:48,075 | 8 | 114,2849 | |
| 8 | 114,2849 | |||
| 8 | 114,2849 | |||
| 14.01.2026 | 11:09:29,213 | 62 | 114,2799 | |
| 62 | 114,2799 | |||
| 62 | 114,2799 | |||
| 14.01.2026 | 11:09:23,276 | 4 | 114,2849 | |
| 4 | 114,2849 | |||
| 4 | 114,2849 | |||
| 14.01.2026 | 11:08:59,893 | 10 | 114,2451 | |
| 10 | 114,2451 | |||
| 10 | 114,2451 | |||
| 14.01.2026 | 11:08:42,741 | 2 | 114,2849 | |
| 2 | 114,2849 | |||
| 2 | 114,2849 | |||
| 14.01.2026 | 11:08:27,342 | 3 | 114,2699 | |
| 3 | 114,2699 | |||
| 3 | 114,2699 | |||
| 14.01.2026 | 11:08:24,718 | 53 | 114,2699 | |
| 53 | 114,2699 | |||
| 53 | 114,2699 | |||
| 14.01.2026 | 11:08:21,022 | 25 | 114,2251 | |
| 25 | 114,2251 | |||
| 25 | 114,2251 | |||
| 14.01.2026 | 11:07:57,446 | 1 | 114,2251 | |
| 1 | 114,2251 | |||
| 1 | 114,2251 | |||
| 14.01.2026 | 11:07:45,163 | 20 | 114,2501 | |
| 20 | 114,2501 | |||
| 20 | 114,2501 | |||
| 14.01.2026 | 11:07:22,967 | 3 | 114,2501 | |
| 3 | 114,2501 | |||
| 3 | 114,2501 | |||
| 14.01.2026 | 11:07:20,927 | 1 | 114,2747 | |
| 1 | 114,2747 | |||
| 1 | 114,2747 | |||
| 14.01.2026 | 11:07:19,657 | 306 | 114,2501 | |
| 306 | 114,2501 | |||
| 306 | 114,2501 | |||
| 14.01.2026 | 11:06:29,074 | 5 | 114,2749 | |
| 5 | 114,2749 | |||
| 5 | 114,2749 | |||
| 14.01.2026 | 11:06:19,313 | 100 | 114,2351 | |
| 18 | 114,2351 | |||
| 100 | 114,2351 | |||
| 82 | 114,2351 | |||
| 14.01.2026 | 11:05:51,967 | 9 | 114,2301 | |
| 9 | 114,2301 | |||
| 9 | 114,2301 | |||
| 14.01.2026 | 11:05:44,817 | 1 | 114,2301 | |
| 1 | 114,2301 | |||
| 1 | 114,2301 | |||
| 14.01.2026 | 11:05:40,437 | 4 | 114,2699 | |
| 4 | 114,2699 | |||
| 4 | 114,2699 | |||
| 14.01.2026 | 11:05:37,908 | 10 | 114,2699 | |
| 10 | 114,2699 | |||
| 10 | 114,2699 | |||
| 14.01.2026 | 11:05:05,285 | 45 | 114,2749 | |
| 45 | 114,2749 | |||
| 45 | 114,2749 | |||
| 14.01.2026 | 11:04:41,930 | 1 | 114,2551 | |
| 1 | 114,2551 | |||
| 1 | 114,2551 | |||
| 14.01.2026 | 11:04:27,375 | 40 | 114,2799 | |
| 40 | 114,2799 | |||
| 40 | 114,2799 | |||
| 14.01.2026 | 11:04:26,328 | 3 | 114,2551 | |
| 3 | 114,2551 | |||
| 3 | 114,2551 | |||
| 14.01.2026 | 11:04:24,616 | 18 | 114,2799 | |
| 18 | 114,2799 | |||
| 18 | 114,2799 | |||
| 14.01.2026 | 11:04:14,750 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 11:04:09,375 | 40 | 114,2899 | |
| 40 | 114,2899 | |||
| 40 | 114,2899 | |||
| 14.01.2026 | 11:03:44,953 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 11:03:42,038 | 2 | 114,2849 | |
| 2 | 114,2849 | |||
| 2 | 114,2849 | |||
| 14.01.2026 | 11:03:31,731 | 25 | 114,2799 | |
| 25 | 114,2799 | |||
| 25 | 114,2799 | |||
| 14.01.2026 | 11:02:59,547 | 5 | 114,2551 | |
| 5 | 114,2551 | |||
| 5 | 114,2551 | |||
| 14.01.2026 | 11:02:36,726 | 8 | 114,2749 | |
| 8 | 114,2749 | |||
| 8 | 114,2749 | |||
| 14.01.2026 | 11:02:26,183 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 11:01:41,536 | 30 | 114,26 | |
| 30 | 114,26 | |||
| 30 | 114,26 | |||
| 14.01.2026 | 11:01:27,559 | 125 | 114,25 | |
| 100 | 114,25 | |||
| 2 | 114,25 | |||
| 25 | 114,25 | |||
| 123 | 114,25 | |||
| 14.01.2026 | 11:01:10,038 | 3 | 114,2301 | |
| 3 | 114,2301 | |||
| 3 | 114,2301 | |||
| 14.01.2026 | 11:00:46,089 | 131 | 114,2499 | |
| 131 | 114,2499 | |||
| 131 | 114,2499 | |||
| 14.01.2026 | 11:00:40,904 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 14.01.2026 | 11:00:11,352 | 4 | 114,2499 | |
| 4 | 114,2499 | |||
| 4 | 114,2499 | |||
| 14.01.2026 | 10:59:56,512 | 3 | 114,2302 | |
| 3 | 114,2302 | |||
| 3 | 114,2302 | |||
| 14.01.2026 | 10:59:50,704 | 2 | 114,2499 | |
| 2 | 114,2499 | |||
| 2 | 114,2499 | |||
| 14.01.2026 | 10:59:41,959 | 12 | 114,2599 | |
| 12 | 114,2599 | |||
| 12 | 114,2599 | |||
| 14.01.2026 | 10:59:35,255 | 3 | 114,2599 | |
| 3 | 114,2599 | |||
| 3 | 114,2599 | |||
| 14.01.2026 | 10:59:33,262 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 10:59:03,361 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 10:58:57,421 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 14.01.2026 | 10:58:40,012 | 3 | 114,2499 | |
| 3 | 114,2499 | |||
| 3 | 114,2499 | |||
| 14.01.2026 | 10:58:33,199 | 43 | 114,2499 | |
| 43 | 114,2499 | |||
| 43 | 114,2499 | |||
| 14.01.2026 | 10:58:22,064 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 10:58:14,856 | 2 | 114,2549 | |
| 2 | 114,2549 | |||
| 2 | 114,2549 | |||
| 14.01.2026 | 10:58:11,814 | 27 | 114,2549 | |
| 27 | 114,2549 | |||
| 27 | 114,2549 | |||
| 14.01.2026 | 10:58:10,025 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 10:58:05,157 | 100 | 114,2549 | |
| 100 | 114,2549 | |||
| 100 | 114,2549 | |||
| 14.01.2026 | 10:57:59,762 | 7 | 114,2401 | |
| 7 | 114,2401 | |||
| 7 | 114,2401 | |||
| 14.01.2026 | 10:57:49,057 | 70 | 114,2599 | |
| 70 | 114,2599 | |||
| 70 | 114,2599 | |||
| 14.01.2026 | 10:57:47,382 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 14.01.2026 | 10:57:42,860 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 10:57:42,403 | 21 | 114,2599 | |
| 21 | 114,2599 | |||
| 21 | 114,2599 | |||
| 14.01.2026 | 10:57:05,825 | 2 | 114,2549 | |
| 2 | 114,2549 | |||
| 2 | 114,2549 | |||
| 14.01.2026 | 10:57:01,977 | 30 | 114,2351 | |
| 30 | 114,2351 | |||
| 30 | 114,2351 | |||
| 14.01.2026 | 10:56:36,828 | 118 | 114,2351 | |
| 118 | 114,2351 | |||
| 118 | 114,2351 | |||
| 14.01.2026 | 10:56:20,742 | 10 | 114,2351 | |
| 10 | 114,2351 | |||
| 10 | 114,2351 | |||
| 14.01.2026 | 10:55:48,045 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 10:55:42,209 | 3 | 114,2599 | |
| 3 | 114,2599 | |||
| 3 | 114,2599 | |||
| 14.01.2026 | 10:55:38,683 | 4 | 114,2599 | |
| 4 | 114,2599 | |||
| 4 | 114,2599 | |||
| 14.01.2026 | 10:54:57,135 | 3 | 114,2301 | |
| 3 | 114,2301 | |||
| 3 | 114,2301 | |||
| 14.01.2026 | 10:54:51,097 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 14.01.2026 | 10:54:23,077 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 14.01.2026 | 10:54:20,348 | 37 | 114,2251 | |
| 37 | 114,2251 | |||
| 37 | 114,2251 | |||
| 14.01.2026 | 10:54:06,104 | 71 | 114,2201 | |
| 70 | 114,2201 | |||
| 1 | 114,2201 | |||
| 71 | 114,2201 | |||
| 14.01.2026 | 10:53:49,704 | 8 | 114,2449 | |
| 8 | 114,2449 | |||
| 8 | 114,2449 | |||
| 14.01.2026 | 10:53:40,331 | 3 | 114,2399 | |
| 3 | 114,2399 | |||
| 3 | 114,2399 | |||
| 14.01.2026 | 10:53:26,863 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 14.01.2026 | 10:53:25,744 | 66 | 114,2349 | |
| 66 | 114,2349 | |||
| 66 | 114,2349 | |||
| 14.01.2026 | 10:53:19,399 | 25 | 114,2299 | |
| 25 | 114,2299 | |||
| 25 | 114,2299 | |||
| 14.01.2026 | 10:53:10,595 | 250 | 114,2249 | |
| 246 | 114,2249 | |||
| 4 | 114,2249 | |||
| 250 | 114,2249 | |||
| 14.01.2026 | 10:52:40,303 | 8 | 114,2249 | |
| 8 | 114,2249 | |||
| 8 | 114,2249 | |||
| 14.01.2026 | 10:52:28,102 | 5 | 114,2149 | |
| 5 | 114,2149 | |||
| 5 | 114,2149 | |||
| 14.01.2026 | 10:52:12,653 | 15 | 114,22 | |
| 15 | 114,22 | |||
| 15 | 114,22 | |||
| 14.01.2026 | 10:51:32,840 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 14.01.2026 | 10:51:26,904 | 1 749 | 114,2349 | |
| 1 749 | 114,2349 | |||
| 1 749 | 114,2349 | |||
| 14.01.2026 | 10:51:26,093 | 7 | 114,2349 | |
| 7 | 114,2349 | |||
| 7 | 114,2349 | |||
| 14.01.2026 | 10:51:19,154 | 2 | 114,2201 | |
| 2 | 114,2201 | |||
| 2 | 114,2201 | |||
| 14.01.2026 | 10:51:05,460 | 10 | 114,2499 | |
| 10 | 114,2499 | |||
| 10 | 114,2499 | |||
| 14.01.2026 | 10:51:02,605 | 50 | 114,2499 | |
| 50 | 114,2499 | |||
| 50 | 114,2499 | |||
| 14.01.2026 | 10:50:37,102 | 74 | 114,2449 | |
| 74 | 114,2449 | |||
| 74 | 114,2449 | |||
| 14.01.2026 | 10:50:19,025 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 14.01.2026 | 10:49:38,888 | 218 | 114,2449 | |
| 218 | 114,2449 | |||
| 218 | 114,2449 | |||
| 14.01.2026 | 10:49:31,539 | 3 | 114,2449 | |
| 3 | 114,2449 | |||
| 3 | 114,2449 | |||
| 14.01.2026 | 10:49:21,027 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 14.01.2026 | 10:49:13,487 | 145 | 114,2499 | |
| 145 | 114,2499 | |||
| 145 | 114,2499 | |||
| 14.01.2026 | 10:49:05,782 | 7 | 114,2549 | |
| 7 | 114,2549 | |||
| 7 | 114,2549 | |||
| 14.01.2026 | 10:48:55,961 | 10 | 114,2402 | |
| 10 | 114,2402 | |||
| 10 | 114,2402 | |||
| 14.01.2026 | 10:48:31,028 | 131 | 114,2599 | |
| 131 | 114,2599 | |||
| 131 | 114,2599 | |||
| 14.01.2026 | 10:48:30,276 | 3 | 114,2501 | |
| 3 | 114,2501 | |||
| 3 | 114,2501 | |||
| 14.01.2026 | 10:48:25,130 | 25 | 114,2599 | |
| 25 | 114,2599 | |||
| 25 | 114,2599 | |||
| 14.01.2026 | 10:48:23,188 | 43 | 114,2599 | |
| 43 | 114,2599 | |||
| 43 | 114,2599 | |||
| 14.01.2026 | 10:48:03,119 | 250 | 114,2402 | |
| 250 | 114,2402 | |||
| 250 | 114,2402 | |||
| 14.01.2026 | 10:47:52,478 | 90 | 114,2451 | |
| 90 | 114,2451 | |||
| 90 | 114,2451 | |||
| 14.01.2026 | 10:47:01,345 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 14.01.2026 | 10:46:57,116 | 3 | 114,2402 | |
| 3 | 114,2402 | |||
| 3 | 114,2402 | |||
| 14.01.2026 | 10:46:53,883 | 5 | 114,2549 | |
| 5 | 114,2549 | |||
| 5 | 114,2549 | |||
| 14.01.2026 | 10:46:45,971 | 9 | 114,2549 | |
| 9 | 114,2549 | |||
| 9 | 114,2549 | |||
| 14.01.2026 | 10:46:39,405 | 9 | 114,2599 | |
| 9 | 114,2599 | |||
| 9 | 114,2599 | |||
| 14.01.2026 | 10:46:04,548 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 10:46:03,196 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 10:45:59,619 | 1 | 114,2451 | |
| 1 | 114,2451 | |||
| 1 | 114,2451 | |||
| 14.01.2026 | 10:45:56,086 | 18 | 114,2451 | |
| 18 | 114,2451 | |||
| 18 | 114,2451 | |||
| 14.01.2026 | 10:45:44,536 | 43 | 114,2599 | |
| 43 | 114,2599 | |||
| 43 | 114,2599 | |||
| 14.01.2026 | 10:45:35,920 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 10:45:23,537 | 2 | 114,2749 | |
| 2 | 114,2749 | |||
| 2 | 114,2749 | |||
| 14.01.2026 | 10:45:06,983 | 325 | 114,255 | |
| 325 | 114,255 | |||
| 325 | 114,255 | |||
| 14.01.2026 | 10:45:05,121 | 1 | 114,2501 | |
| 1 | 114,2501 | |||
| 1 | 114,2501 | |||
| 14.01.2026 | 10:44:46,636 | 2 | 114,2549 | |
| 2 | 114,2549 | |||
| 2 | 114,2549 | |||
| 14.01.2026 | 10:44:43,978 | 10 | 114,2351 | |
| 2 | 114,2351 | |||
| 10 | 114,2351 | |||
| 8 | 114,2351 | |||
| 14.01.2026 | 10:44:39,065 | 4 | 114,2549 | |
| 4 | 114,2549 | |||
| 4 | 114,2549 | |||
| 14.01.2026 | 10:44:37,598 | 2 | 114,2351 | |
| 2 | 114,2351 | |||
| 2 | 114,2351 | |||
| 14.01.2026 | 10:44:36,863 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 10:44:18,123 | 52 | 114,2549 | |
| 52 | 114,2549 | |||
| 52 | 114,2549 | |||
| 14.01.2026 | 10:44:14,272 | 22 | 114,2401 | |
| 22 | 114,2401 | |||
| 22 | 114,2401 | |||
| 14.01.2026 | 10:43:48,317 | 50 | 114,2549 | |
| 50 | 114,2549 | |||
| 50 | 114,2549 | |||
| 14.01.2026 | 10:43:38,218 | 8 | 114,2549 | |
| 8 | 114,2549 | |||
| 8 | 114,2549 | |||
| 14.01.2026 | 10:43:27,345 | 20 | 114,2401 | |
| 20 | 114,2401 | |||
| 20 | 114,2401 | |||
| 14.01.2026 | 10:43:20,134 | 320 | 114,26 | |
| 320 | 114,26 | |||
| 320 | 114,26 | |||
| 14.01.2026 | 10:43:03,444 | 4 | 114,2749 | |
| 4 | 114,2749 | |||
| 4 | 114,2749 | |||
| 14.01.2026 | 10:42:58,618 | 65 | 114,2799 | |
| 65 | 114,2799 | |||
| 65 | 114,2799 | |||
| 14.01.2026 | 10:42:54,752 | 5 | 114,2799 | |
| 5 | 114,2799 | |||
| 5 | 114,2799 | |||
| 14.01.2026 | 10:42:49,039 | 8 | 114,2849 | |
| 8 | 114,2849 | |||
| 8 | 114,2849 | |||
| 14.01.2026 | 10:42:35,769 | 8 | 114,2899 | |
| 8 | 114,2899 | |||
| 8 | 114,2899 | |||
| 14.01.2026 | 10:42:03,682 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 10:41:42,715 | 98 | 114,2601 | |
| 98 | 114,2601 | |||
| 98 | 114,2601 | |||
| 14.01.2026 | 10:41:12,085 | 15 | 114,2401 | |
| 15 | 114,2401 | |||
| 15 | 114,2401 | |||
| 14.01.2026 | 10:41:02,982 | 2 | 114,2749 | |
| 2 | 114,2749 | |||
| 2 | 114,2749 | |||
| 14.01.2026 | 10:40:35,220 | 10 | 114,2601 | |
| 10 | 114,2601 | |||
| 10 | 114,2601 | |||
| 14.01.2026 | 10:40:32,790 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 10:40:17,922 | 10 | 114,2749 | |
| 10 | 114,2749 | |||
| 10 | 114,2749 | |||
| 14.01.2026 | 10:40:16,399 | 50 | 114,2799 | |
| 50 | 114,2799 | |||
| 50 | 114,2799 | |||
| 14.01.2026 | 10:39:54,713 | 30 | 114,2799 | |
| 30 | 114,2799 | |||
| 30 | 114,2799 | |||
| 14.01.2026 | 10:39:00,881 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 10:38:47,677 | 87 | 114,2599 | |
| 87 | 114,2599 | |||
| 87 | 114,2599 | |||
| 14.01.2026 | 10:38:43,277 | 3 | 114,2599 | |
| 3 | 114,2599 | |||
| 3 | 114,2599 | |||
| 14.01.2026 | 10:38:01,016 | 20 | 114,2899 | |
| 20 | 114,2899 | |||
| 20 | 114,2899 | |||
| 14.01.2026 | 10:37:47,809 | 36 | 114,2849 | |
| 36 | 114,2849 | |||
| 36 | 114,2849 | |||
| 14.01.2026 | 10:37:41,938 | 39 | 114,2849 | |
| 39 | 114,2849 | |||
| 39 | 114,2849 | |||
| 14.01.2026 | 10:37:36,058 | 384 | 114,2551 | |
| 384 | 114,2551 | |||
| 384 | 114,2551 | |||
| 14.01.2026 | 10:37:22,672 | 2 | 114,2749 | |
| 2 | 114,2749 | |||
| 2 | 114,2749 | |||
| 14.01.2026 | 10:37:15,165 | 4 | 114,2452 | |
| 4 | 114,2452 | |||
| 4 | 114,2452 | |||
| 14.01.2026 | 10:37:07,915 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 10:37:06,342 | 35 | 114,2451 | |
| 35 | 114,2451 | |||
| 35 | 114,2451 | |||
| 14.01.2026 | 10:36:52,687 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 10:36:33,469 | 64 | 114,2899 | |
| 64 | 114,2899 | |||
| 64 | 114,2899 | |||
| 14.01.2026 | 10:36:17,700 | 9 | 114,2899 | |
| 9 | 114,2899 | |||
| 9 | 114,2899 | |||
| 14.01.2026 | 10:35:57,575 | 3 | 114,2551 | |
| 3 | 114,2551 | |||
| 3 | 114,2551 | |||
| 14.01.2026 | 10:35:56,682 | 70 | 114,2501 | |
| 70 | 114,2501 | |||
| 70 | 114,2501 | |||
| 14.01.2026 | 10:35:46,715 | 5 | 114,2501 | |
| 5 | 114,2501 | |||
| 5 | 114,2501 | |||
| 14.01.2026 | 10:35:37,079 | 4 | 114,2849 | |
| 4 | 114,2849 | |||
| 4 | 114,2849 | |||
| 14.01.2026 | 10:35:35,861 | 70 | 114,2501 | |
| 70 | 114,2501 | |||
| 70 | 114,2501 | |||
| 14.01.2026 | 10:35:35,444 | 2 | 114,2849 | |
| 2 | 114,2849 | |||
| 2 | 114,2849 | |||
| 14.01.2026 | 10:35:16,427 | 29 | 114,2501 | |
| 29 | 114,2501 | |||
| 29 | 114,2501 | |||
| 14.01.2026 | 10:35:11,452 | 87 | 114,2601 | |
| 87 | 114,2601 | |||
| 87 | 114,2601 | |||
| 14.01.2026 | 10:35:03,829 | 5 | 114,2849 | |
| 5 | 114,2849 | |||
| 5 | 114,2849 | |||
| 14.01.2026 | 10:34:51,091 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 10:34:14,566 | 9 | 114,2451 | |
| 9 | 114,2451 | |||
| 9 | 114,2451 | |||
| 14.01.2026 | 10:34:11,017 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 10:33:36,598 | 62 | 114,2899 | |
| 62 | 114,2899 | |||
| 62 | 114,2899 | |||
| 14.01.2026 | 10:33:09,581 | 50 | 114,2899 | |
| 50 | 114,2899 | |||
| 50 | 114,2899 | |||
| 14.01.2026 | 10:33:08,015 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 10:32:59,561 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 10:32:59,160 | 37 | 114,2551 | |
| 37 | 114,2551 | |||
| 37 | 114,2551 | |||
| 14.01.2026 | 10:32:52,607 | 3 | 114,2849 | |
| 3 | 114,2849 | |||
| 3 | 114,2849 | |||
| 14.01.2026 | 10:32:46,083 | 5 | 114,2849 | |
| 5 | 114,2849 | |||
| 5 | 114,2849 | |||
| 14.01.2026 | 10:32:27,472 | 3 | 114,2711 | |
| 3 | 114,2711 | |||
| 3 | 114,2711 | |||
| 14.01.2026 | 10:32:18,921 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 10:31:54,059 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 10:31:39,843 | 9 | 114,2999 | |
| 9 | 114,2999 | |||
| 9 | 114,2999 | |||
| 14.01.2026 | 10:31:38,660 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 10:31:32,169 | 40 | 114,2756 | |
| 40 | 114,2756 | |||
| 9 | 114,2756 | |||
| 31 | 114,2756 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 21:32:51
Letzte Aktualisierung:
14.01.2026 @ 21:32:51